Indicators

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.21	21.00	20.21	20.95	88,834	+0.80(+3.95%)
Jan 28, 2016	20.04	20.61	19.82	20.16	62,645	+0.25(+1.27%)
Jan 27, 2016	20.37	20.37	19.66	19.90	105,327	-0.56(-2.75%)
Jan 26, 2016	20.27	20.62	20.09	20.47	53,414	+0.27(+1.34%)
Jan 25, 2016	20.67	20.83	20.09	20.19	142,258	-0.51(-2.44%)
Jan 22, 2016	20.36	20.81	20.07	20.70	112,641	+0.74(+3.71%)
Jan 21, 2016	20.05	20.12	19.85	19.96	98,585	+0.07(+0.38%)
Jan 20, 2016	19.42	20.04	18.64	19.89	154,022	+0.00(+0.00%)
Jan 19, 2016	20.25	20.60	19.50	19.89	185,071	-0.08(-0.42%)
Jan 15, 2016	20.19	19.97	19.97	19.97	113,218	-0.65(-3.13%)
Jan 14, 2016	20.47	20.78	19.90	20.62	73,150	+0.27(+1.34%)
Jan 13, 2016	21.51	21.72	20.17	20.34	140,315	-0.96(-4.53%)
Jan 12, 2016	21.34	21.67	21.16	21.31	100,619	+0.09(+0.44%)
Jan 11, 2016	21.73	21.99	21.07	21.22	116,318	-0.32(-1.48%)
Jan 08, 2016	22.21	22.38	21.49	21.53	131,673	-0.63(-2.83%)
Jan 07, 2016	22.72	23.03	22.06	22.16	172,820	-0.99(-4.29%)
Jan 06, 2016	22.74	23.28	22.58	23.15	200,894	+0.01(+0.04%)
Jan 05, 2016	22.83	23.22	22.82	23.14	166,138	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.