Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.17 -0.16 (-1.53%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.779 9.951 9.706 9.706 16,350 -0.03(-0.28%)
Jan 30, 2024 9.752 9.905 9.725 9.734 16,528 -0.10(-1.01%)
Jan 29, 2024 9.896 10.04 9.779 9.833 12,420 -0.11(-1.09%)
Jan 26, 2024 9.924 9.942 9.861 9.942 7,120 +0.06(+0.63%)
Jan 25, 2024 9.824 9.892 9.824 9.880 5,416 +0.06(+0.66%)
Jan 24, 2024 9.815 9.951 9.815 9.815 12,121 -0.03(-0.28%)
Jan 23, 2024 9.869 9.887 9.747 9.842 18,372 -0.05(-0.50%)
Jan 22, 2024 9.833 9.948 9.682 9.892 15,540 +0.13(+1.34%)
Jan 19, 2024 9.863 9.863 9.679 9.761 8,987 -0.08(-0.83%)
Jan 18, 2024 9.770 9.896 9.688 9.842 17,179 -0.02(-0.20%)
Jan 17, 2024 9.797 10.04 9.770 9.862 24,273 +0.05(+0.48%)
Jan 16, 2024 10.03 10.03 9.770 9.815 14,460 -0.10(-1.00%)
Jan 12, 2024 9.915 10.04 9.772 9.915 21,600 +0.10(+1.01%)
Jan 11, 2024 9.806 9.971 9.806 9.815 17,605 -0.08(-0.82%)
Jan 10, 2024 9.951 10.07 9.879 9.896 6,753 -0.12(-1.17%)
Jan 09, 2024 9.905 10.01 9.790 10.01 8,802 -0.03(-0.27%)
Jan 08, 2024 9.951 10.08 9.878 10.04 27,334 +0.09(+0.91%)
Jan 05, 2024 9.788 9.951 9.770 9.951 32,672 +0.00(+0.00%)
Jan 04, 2024 9.607 10.18 9.553 9.951 38,710 +0.32(+3.29%)
Jan 03, 2024 9.869 10.04 9.634 9.634 18,294 -0.36(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.