Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.06	10.14	10.00	10.12	3,349	+0.12(+1.16%)
Jan 29, 2004	9.591	10.00	9.591	10.00	5,359	+0.00(+0.00%)
Jan 28, 2004	9.979	10.00	9.979	10.00	9,714	+0.01(+0.15%)
Jan 27, 2004	10.00	10.00	9.837	9.986	4,354	+0.14(+1.40%)
Jan 26, 2004	10.08	10.08	9.612	9.848	11,054	-0.00(-0.03%)
Jan 23, 2004	9.818	9.851	9.818	9.851	6,699	+0.08(+0.86%)
Jan 22, 2004	9.791	10.000	9.254	9.768	23,113	-0.16(-1.59%)
Jan 21, 2004	9.986	9.986	9.794	9.926	2,679	-0.06(-0.57%)
Jan 20, 2004	9.983	9.986	9.702	9.983	14,739	+0.16(+1.64%)
Jan 16, 2004	9.821	9.821	9.732	9.821	2,679	-0.01(-0.15%)
Jan 15, 2004	9.702	9.836	9.702	9.836	6,699	+0.09(+0.95%)
Jan 14, 2004	9.574	9.878	9.574	9.743	5,192	+0.04(+0.37%)
Jan 13, 2004	9.941	9.992	9.630	9.708	24,202	-0.23(-2.34%)
Jan 12, 2004	9.992	9.992	9.860	9.940	4,823	+0.11(+1.12%)
Jan 09, 2004	9.809	9.902	9.765	9.830	16,762	-0.01(-0.06%)
Jan 08, 2004	9.851	9.851	9.803	9.836	3,014	-0.01(-0.15%)
Jan 07, 2004	9.845	9.851	9.836	9.851	2,679	+0.04(+0.46%)
Jan 06, 2004	9.642	9.818	9.606	9.806	13,399	+0.20(+2.08%)
Jan 05, 2004	9.606	9.657	9.577	9.606	11,724	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.