Indicators

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Jan 30, 2006	9.804	10.15	9.757	10.15	12,872	+0.16(+1.64%)
Jan 27, 2006	9.873	9.983	9.873	9.983	3,879	+0.13(+1.36%)
Jan 26, 2006	9.831	9.849	9.804	9.849	9,405	+0.15(+1.51%)
Jan 25, 2006	9.548	9.703	9.548	9.703	3,853	+0.15(+1.59%)
Jan 24, 2006	9.348	9.691	9.109	9.551	21,242	-0.01(-0.06%)
Jan 23, 2006	9.640	9.700	9.419	9.557	10,416	-0.10(-1.05%)
Jan 20, 2006	9.873	9.873	9.658	9.658	2,395	-0.21(-2.18%)
Jan 19, 2006	9.625	9.873	9.625	9.873	3,116	+0.25(+2.57%)
Jan 18, 2006	9.697	9.697	9.625	9.625	670	+0.01(+0.06%)
Jan 17, 2006	9.470	9.619	9.470	9.619	3,467	+0.15(+1.61%)
Jan 13, 2006	9.443	9.488	9.264	9.467	8,537	-0.21(-2.22%)
Jan 12, 2006	9.407	9.682	9.407	9.682	670	+0.00(+0.00%)
Jan 11, 2006	9.318	9.682	9.318	9.682	3,735	+0.13(+1.41%)
Jan 10, 2006	9.673	9.685	9.401	9.548	8,463	-0.13(-1.30%)
Jan 09, 2006	9.655	9.679	9.655	9.673	2,412	+0.11(+1.12%)
Jan 06, 2006	9.577	9.577	9.503	9.566	4,607	+0.00(+0.02%)
Jan 05, 2006	9.336	9.625	9.336	9.564	4,255	+0.16(+1.73%)
Jan 04, 2006	9.595	9.840	9.106	9.401	7,036	-0.42(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.