Indicators

Marine Petroleum U (NQ: MARPS )

4.080 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.833	4.915	4.782	4.836	13,707	+0.06(+1.25%)
Jan 28, 2010	4.821	4.821	4.776	4.776	1,004	+0.00(+0.00%)
Jan 27, 2010	4.776	4.776	4.776	4.776	676	-0.04(-0.93%)
Jan 26, 2010	4.821	4.821	4.821	4.821	15,007	+0.00(+0.00%)
Jan 25, 2010	4.818	4.821	4.818	4.821	13,466	-0.01(-0.19%)
Jan 22, 2010	4.732	4.836	4.732	4.830	38,375	+0.11(+2.28%)
Jan 21, 2010	4.723	4.723	4.723	4.723	334	-0.00(-0.09%)
Jan 20, 2010	4.727	4.727	4.727	4.727	334	+0.01(+0.29%)
Jan 19, 2010	4.851	4.851	4.714	4.714	12,582	-0.14(-2.83%)
Jan 15, 2010	4.923	4.851	4.851	4.851	3,684	-0.00(-0.01%)
Jan 14, 2010	4.854	4.854	4.851	4.852	4,019	+0.00(+0.01%)
Jan 13, 2010	4.776	4.851	4.776	4.851	5,677	+0.03(+0.62%)
Jan 12, 2010	4.726	4.836	4.726	4.821	4,910	+0.05(+1.13%)
Jan 11, 2010	4.627	5.045	4.627	4.767	32,547	+0.11(+2.37%)
Jan 08, 2010	4.687	4.687	4.657	4.657	3,684	+0.03(+0.65%)
Jan 07, 2010	4.552	4.684	4.538	4.627	18,390	+0.09(+1.91%)
Jan 06, 2010	4.493	4.541	4.493	4.541	3,165	+0.08(+1.81%)
Jan 05, 2010	4.451	4.460	4.451	4.460	4,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.