Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.054	4.906	3.723	4.069	789,471	-2.83(-40.98%)
Jan 28, 2021	3.132	6.894	3.071	6.894	3,385,343	+3.92(+132.04%)
Jan 27, 2021	3.033	3.109	2.971	2.971	37,522	-0.18(-5.84%)
Jan 26, 2021	3.186	3.240	3.071	3.155	22,470	-0.04(-1.20%)
Jan 25, 2021	3.071	3.412	3.007	3.194	107,592	+0.13(+4.26%)
Jan 22, 2021	3.071	3.363	2.973	3.063	126,346	+0.04(+1.27%)
Jan 21, 2021	3.003	3.035	2.979	3.025	17,430	+0.02(+0.51%)
Jan 20, 2021	3.130	3.130	2.957	3.010	28,684	+0.05(+1.55%)
Jan 19, 2021	2.971	3.025	2.917	2.963	32,838	+0.03(+1.05%)
Jan 15, 2021	3.002	3.040	2.902	2.933	46,110	-0.07(-2.30%)
Jan 14, 2021	3.017	3.040	2.956	3.002	29,578	-0.02(-0.71%)
Jan 13, 2021	2.971	3.163	2.917	3.023	61,565	-0.01(-0.30%)
Jan 12, 2021	3.003	3.169	2.863	3.033	218,597	+0.18(+6.18%)
Jan 11, 2021	2.841	2.910	2.725	2.856	47,318	+0.02(+0.54%)
Jan 08, 2021	3.017	3.017	2.841	2.841	38,946	-0.09(-3.14%)
Jan 07, 2021	2.894	2.994	2.802	2.933	49,789	+0.04(+1.33%)
Jan 06, 2021	2.925	3.140	2.764	2.894	176,728	-0.06(-2.08%)
Jan 05, 2021	2.802	3.340	2.756	2.956	446,972	+0.14(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.