Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

77.62 +1.12 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.505 3.505 3.302 3.459 9,795 -0.05(-1.32%)
Jan 30, 2013 3.255 3.542 3.237 3.505 31,425 +0.14(+4.12%)
Jan 29, 2013 3.246 3.403 3.144 3.366 32,777 +0.12(+3.70%)
Jan 28, 2013 3.144 3.255 3.144 3.246 9,195 +0.07(+2.33%)
Jan 25, 2013 3.191 3.218 3.061 3.172 24,506 +0.02(+0.59%)
Jan 24, 2013 3.255 3.255 3.061 3.154 9,623 -0.06(-2.01%)
Jan 23, 2013 3.154 3.255 3.098 3.218 42,846 +0.07(+2.35%)
Jan 22, 2013 3.061 3.227 3.061 3.144 27,620 +0.09(+3.03%)
Jan 18, 2013 3.089 3.172 3.006 3.052 40,002 +0.04(+1.23%)
Jan 17, 2013 3.098 3.153 3.015 3.015 15,795 -0.07(-2.40%)
Jan 16, 2013 3.126 3.172 3.052 3.089 12,867 -0.02(-0.60%)
Jan 15, 2013 3.200 3.209 3.107 3.107 9,703 -0.04(-1.18%)
Jan 14, 2013 3.144 3.144 3.080 3.144 2,703 +0.00(+0.00%)
Jan 11, 2013 3.098 3.209 3.080 3.144 14,157 +0.06(+1.80%)
Jan 10, 2013 3.200 3.237 3.080 3.089 31,172 -0.07(-2.34%)
Jan 09, 2013 3.144 3.320 3.080 3.163 63,813 +0.05(+1.48%)
Jan 08, 2013 3.107 3.200 3.098 3.117 14,847 -0.06(-2.04%)
Jan 07, 2013 3.301 3.329 3.107 3.181 29,702 -0.06(-1.71%)
Jan 04, 2013 3.209 3.366 3.209 3.237 3,096 -0.05(-1.41%)
Jan 03, 2013 3.237 3.348 3.154 3.283 14,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.