Indicators

MGP Ingredients Inc (NQ: MGPI )

73.14 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.32	40.20	38.89	39.87	179,963	+0.48(+1.22%)
Jan 30, 2017	39.85	39.95	39.05	39.39	216,897	-0.59(-1.48%)
Jan 27, 2017	39.90	40.07	39.22	39.99	152,810	+0.16(+0.40%)
Jan 26, 2017	40.15	40.55	39.59	39.83	167,183	-0.71(-1.76%)
Jan 25, 2017	39.91	41.05	39.90	40.54	187,465	+0.70(+1.75%)
Jan 24, 2017	39.44	40.15	38.72	39.84	173,240	+0.17(+0.43%)
Jan 23, 2017	40.15	40.68	39.52	39.67	153,570	-0.71(-1.77%)
Jan 20, 2017	40.97	41.41	40.08	40.39	153,408	-0.57(-1.40%)
Jan 19, 2017	42.07	42.09	40.87	40.96	157,842	-1.03(-2.46%)
Jan 18, 2017	42.28	42.99	41.53	42.00	149,897	-0.21(-0.49%)
Jan 17, 2017	41.68	42.84	41.39	42.20	288,128	+0.15(+0.36%)
Jan 13, 2017		42.05	42.05	42.05	0	+0.45(+1.09%)
Jan 12, 2017	44.13	44.45	40.67	41.60	976,440	-2.80(-6.31%)
Jan 11, 2017	45.48	45.74	44.09	44.41	152,834	-1.16(-2.54%)
Jan 10, 2017	45.90	45.95	44.56	45.56	208,276	-0.32(-0.70%)
Jan 09, 2017	46.29	46.66	45.46	45.88	130,655	-0.68(-1.45%)
Jan 06, 2017	47.13	47.14	46.12	46.56	67,951	-0.40(-0.86%)
Jan 05, 2017	47.27	47.51	46.64	46.96	93,333	-0.54(-1.13%)
Jan 04, 2017	46.56	47.66	46.15	47.50	170,649	+0.98(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.