Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.160 1.250 1.160 1.220 52,987 +0.05(+4.27%)
Jan 30, 2024 1.182 1.189 1.150 1.170 114,762 -0.03(-2.50%)
Jan 29, 2024 1.243 1.288 1.150 1.200 184,142 -0.07(-5.51%)
Jan 26, 2024 1.210 1.300 1.190 1.270 47,647 +0.08(+6.72%)
Jan 25, 2024 1.180 1.238 1.160 1.190 55,753 +0.02(+1.71%)
Jan 24, 2024 1.160 1.180 1.150 1.170 56,147 +0.01(+0.86%)
Jan 23, 2024 1.150 1.180 1.150 1.160 27,406 +0.03(+2.65%)
Jan 22, 2024 1.125 1.150 1.120 1.130 35,657 +0.00(+0.00%)
Jan 19, 2024 1.130 1.180 1.130 1.130 65,228 -0.02(-1.74%)
Jan 18, 2024 1.150 1.170 1.145 1.150 22,706 +0.00(+0.00%)
Jan 17, 2024 1.150 1.180 1.140 1.150 48,034 +0.00(+0.00%)
Jan 16, 2024 1.220 1.198 1.150 1.150 19,089 -0.01(-0.86%)
Jan 12, 2024 1.210 1.210 1.150 1.160 19,574 -0.01(-0.85%)
Jan 11, 2024 1.170 1.200 1.160 1.170 16,623 +0.00(+0.00%)
Jan 10, 2024 1.170 1.210 1.150 1.170 53,876 -0.02(-1.68%)
Jan 09, 2024 1.160 1.199 1.140 1.190 19,005 +0.04(+3.48%)
Jan 08, 2024 1.150 1.180 1.130 1.150 101,772 -0.05(-4.17%)
Jan 05, 2024 1.210 1.220 1.176 1.200 19,897 +0.00(+0.00%)
Jan 04, 2024 1.130 1.220 1.130 1.200 130,066 +0.06(+5.26%)
Jan 03, 2024 1.150 1.150 1.120 1.140 86,389 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.