Indicators

Qutoutiao Inc ADR (NQ: QTT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.010			2.310	240,316	+0.34(+17.26%)
Jan 28, 2022	1.961	2.000	1.813	1.970	131,285	-0.04(-1.99%)
Jan 27, 2022	2.080	2.170	1.990	2.010	179,259	-0.07(-3.37%)
Jan 26, 2022	2.170	2.279	2.020	2.080	197,339	-0.09(-4.15%)
Jan 25, 2022	2.120	2.290	2.120	2.170	124,256	-0.03(-1.36%)
Jan 24, 2022	2.260	2.270	2.010	2.200	215,279	-0.11(-4.76%)
Jan 21, 2022	2.490	2.520	2.310	2.310	403,485	-0.32(-12.17%)
Jan 20, 2022	2.530	2.890	2.530	2.630	304,071	+0.17(+6.91%)
Jan 19, 2022	2.470	2.550	2.430	2.460	138,831	+0.04(+1.65%)
Jan 18, 2022	2.500	2.620	2.370	2.420	235,504	-0.14(-5.47%)
Jan 14, 2022				2.560	0	-0.05(-1.92%)
Jan 13, 2022	3.000	3.350	2.520	2.610	985,893	-0.45(-14.71%)
Jan 12, 2022	2.870	3.350	2.860	3.060	1,598,277	+0.28(+10.07%)
Jan 11, 2022	2.380	2.880	2.370	2.780	285,645	+0.37(+15.35%)
Jan 10, 2022	2.570	2.570	2.350	2.410	112,235	-0.13(-5.12%)
Jan 07, 2022	2.520	2.650	2.480	2.540	105,549	+0.02(+0.99%)
Jan 06, 2022	2.650	2.690	2.451	2.515	177,426	-0.15(-5.45%)
Jan 05, 2022	2.700	2.880	2.660	2.660	164,930	-0.05(-1.85%)
Jan 04, 2022	2.960	2.970	2.710	2.710	286,372	-0.31(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.