Indicators

Qutoutiao Inc ADR (NQ: QTT )

0.1820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9400	0.9700	0.8850	0.9300	70,169	+0.01(+1.09%)
Jan 30, 2023	0.9300	0.9300	0.8510	0.9200	39,531	-0.02(-2.42%)
Jan 27, 2023	0.8523	0.9800	0.8523	0.9428	100,911	+0.09(+10.92%)
Jan 26, 2023	0.8700	0.8798	0.8425	0.8500	33,332	-0.00(-0.47%)
Jan 25, 2023	0.8402	0.8716	0.8360	0.8540	12,535	+0.00(+0.11%)
Jan 24, 2023	0.8400	0.8683	0.8306	0.8531	38,761	-0.03(-3.06%)
Jan 23, 2023	0.8100	0.8800	0.8054	0.8800	56,758	+0.05(+6.02%)
Jan 20, 2023	0.8000	0.8900	0.8000	0.8300	66,874	+0.03(+3.74%)
Jan 19, 2023	0.8600	0.8800	0.7681	0.8001	53,030	-0.02(-2.34%)
Jan 18, 2023	0.9322	0.9322	0.8010	0.8193	52,371	-0.11(-12.11%)
Jan 17, 2023	0.9800	0.9800	0.8938	0.9322	71,772	-0.04(-3.90%)
Jan 13, 2023	0.9600	0.9888	0.9301	0.9700	62,442	+0.01(+0.92%)
Jan 12, 2023	0.9200	0.9899	0.9126	0.9612	141,823	-0.01(-0.56%)
Jan 11, 2023	0.8510	1.000	0.8510	0.9666	179,958	+0.08(+9.64%)
Jan 10, 2023	0.8150	0.8839	0.8000	0.8816	128,504	+0.06(+7.53%)
Jan 09, 2023	0.7154	0.8350	0.7154	0.8199	155,229	+0.09(+12.32%)
Jan 06, 2023	0.7900	0.7900	0.7102	0.7300	34,352	-0.04(-5.70%)
Jan 05, 2023	0.8100	0.8199	0.7518	0.7741	102,537	-0.03(-3.23%)
Jan 04, 2023	0.7400	0.8001	0.7400	0.7999	176,932	+0.08(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.