Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.65 +0.49 (+4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.84	37.92	33.18	37.58	195,515	+2.49(+7.09%)
Jan 28, 2021	35.96	36.23	34.68	35.09	154,649	-1.45(-3.96%)
Jan 27, 2021	35.73	37.08	34.80	36.54	137,864	+1.27(+3.61%)
Jan 26, 2021	34.64	35.57	33.91	35.26	116,818	-2.04(-5.48%)
Jan 25, 2021	36.57	38.12	36.38	37.31	94,074	+1.08(+2.98%)
Jan 22, 2021	35.96	36.96	35.57	36.23	111,378	+1.81(+5.27%)
Jan 21, 2021	33.02	35.11	33.02	34.41	45,882	+1.29(+3.90%)
Jan 20, 2021	32.18	33.53	32.14	33.12	31,274	+0.06(+0.18%)
Jan 19, 2021	32.33	33.68	32.18	33.06	59,682	+0.27(+0.82%)
Jan 15, 2021	31.87	32.79	31.37	32.79	93,727	+2.62(+8.70%)
Jan 14, 2021	31.29	31.67	29.71	30.17	104,623	-1.85(-5.78%)
Jan 13, 2021	31.75	32.83	31.71	32.02	52,039	+1.00(+3.23%)
Jan 12, 2021	33.64	33.72	31.02	31.02	93,188	-3.09(-9.05%)
Jan 11, 2021	33.45	34.32	33.06	34.10	71,939	+2.16(+6.76%)
Jan 08, 2021	31.91	33.18	31.52	31.94	57,464	-0.96(-2.93%)
Jan 07, 2021	33.18	34.03	32.87	32.91	43,237	-0.89(-2.63%)
Jan 06, 2021	34.45	34.72	32.33	33.80	88,258	+0.19(+0.57%)
Jan 05, 2021	35.65	35.65	33.22	33.60	57,201	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.