Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 +0.95 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	192.75	193.39	190.87	192.81	1,427,352	+0.41(+0.22%)
Jan 30, 2023	190.65	193.71	190.65	192.40	651,334	+1.47(+0.77%)
Jan 27, 2023	196.83	199.37	188.75	190.93	1,342,923	-3.39(-1.74%)
Jan 26, 2023	194.24	195.77	193.38	194.32	814,630	+0.10(+0.05%)
Jan 25, 2023	193.58	194.78	191.80	194.22	581,094	+0.14(+0.07%)
Jan 24, 2023	192.78	194.88	190.75	194.09	742,681	+1.11(+0.58%)
Jan 23, 2023	191.51	193.50	190.53	192.97	483,334	+1.95(+1.02%)
Jan 20, 2023	189.08	191.34	187.23	191.02	807,704	+2.96(+1.58%)
Jan 19, 2023	188.29	189.25	187.51	188.06	468,684	-1.08(-0.57%)
Jan 18, 2023	192.34	193.13	188.71	189.14	747,790	-3.61(-1.87%)
Jan 17, 2023	194.20	195.52	192.33	192.75	712,623	-0.89(-0.46%)
Jan 13, 2023	191.37	194.17	190.75	193.63	627,301	+1.54(+0.80%)
Jan 12, 2023	193.16	193.94	190.16	192.09	689,089	-0.76(-0.39%)
Jan 11, 2023	190.69	192.85	190.36	192.85	620,520	+3.04(+1.60%)
Jan 10, 2023	189.08	190.21	187.97	189.82	435,010	+0.91(+0.48%)
Jan 09, 2023	189.70	191.86	187.98	188.91	817,818	-0.26(-0.14%)
Jan 06, 2023	185.20	189.93	184.72	189.17	478,376	+5.50(+2.99%)
Jan 05, 2023	186.38	187.20	182.70	183.67	686,786	-3.25(-1.74%)
Jan 04, 2023	185.77	187.52	185.01	186.92	642,436	+2.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.