Indicators

Bank of America (NY: BAC )

39.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.803	5.820	5.706	5.771	262,598,560	+0.05(+0.85%)
Jan 30, 2012	5.771	5.787	5.682	5.722	284,626,016	-0.18(-3.02%)
Jan 27, 2012	5.836	5.949	5.828	5.901	285,289,376	-0.01(-0.14%)
Jan 26, 2012	6.030	6.071	5.852	5.909	327,699,104	-0.04(-0.68%)
Jan 25, 2012	5.828	5.965	5.787	5.949	306,902,432	+0.05(+0.82%)
Jan 24, 2012	5.755	5.949	5.714	5.901	282,057,536	+0.03(+0.55%)
Jan 23, 2012	5.771	5.965	5.755	5.868	419,277,184	+0.15(+2.55%)
Jan 20, 2012	5.625	5.731	5.528	5.722	292,352,192	+0.09(+1.58%)
Jan 19, 2012	5.836	5.901	5.459	5.633	605,534,464	+0.13(+2.35%)
Jan 18, 2012	5.261	5.504	5.229	5.504	371,938,528	+0.26(+4.94%)
Jan 17, 2012	5.366	5.520	5.213	5.245	362,771,040	-0.11(-1.97%)
Jan 13, 2012	5.253	5.415	5.188	5.350	417,027,296	-0.15(-2.65%)
Jan 12, 2012	5.658	5.682	5.391	5.496	446,104,544	-0.06(-1.16%)
Jan 11, 2012	5.342	5.585	5.277	5.561	435,153,888	+0.19(+3.62%)
Jan 10, 2012	5.213	5.391	5.213	5.366	436,874,240	+0.29(+5.74%)
Jan 09, 2012	5.067	5.156	5.010	5.075	296,613,536	+0.07(+1.46%)
Jan 06, 2012	5.026	5.099	4.905	5.002	370,187,232	-0.11(-2.06%)
Jan 05, 2012	4.654	5.140	4.622	5.107	675,281,024	+0.40(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.