Indicators

Brookfield Asset Management (NY: BAM )

37.95 -0.99 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.62	14.82	14.59	14.71	430,049	+0.13(+0.90%)
Jan 30, 2006	14.52	14.70	14.52	14.58	438,786	-0.01(-0.04%)
Jan 27, 2006	14.29	14.63	14.28	14.59	321,485	+0.32(+2.25%)
Jan 26, 2006	14.27	14.35	14.19	14.27	264,857	+0.04(+0.25%)
Jan 25, 2006	14.23	14.27	14.19	14.23	638,116	+0.02(+0.14%)
Jan 24, 2006	14.25	14.30	14.16	14.21	843,271	-0.01(-0.04%)
Jan 23, 2006	14.05	14.29	14.02	14.22	456,583	+0.22(+1.59%)
Jan 20, 2006	13.95	14.02	13.86	13.99	412,575	+0.23(+1.64%)
Jan 19, 2006	13.43	13.79	13.38	13.77	318,734	+0.35(+2.64%)
Jan 18, 2006	13.34	13.42	13.28	13.41	290,420	-0.06(-0.47%)
Jan 17, 2006	13.49	13.49	13.10	13.48	822,562	-0.09(-0.69%)
Jan 13, 2006	13.68	13.69	13.55	13.57	470,012	-0.09(-0.66%)
Jan 12, 2006	13.63	13.70	13.62	13.66	273,270	-0.03(-0.24%)
Jan 11, 2006	13.73	13.73	13.67	13.69	303,202	-0.01(-0.08%)
Jan 10, 2006	13.77	13.80	13.66	13.70	388,629	-0.07(-0.50%)
Jan 09, 2006	13.81	13.83	13.73	13.77	511,593	-0.11(-0.77%)
Jan 06, 2006	13.86	13.93	13.80	13.88	584,724	+0.02(+0.18%)
Jan 05, 2006	14.01	14.02	13.78	13.86	363,875	-0.22(-1.56%)
Jan 04, 2006	14.20	14.20	13.98	14.08	357,403	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.