Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.65 +0.49 (+4.06%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.89		26.97	27.22	25,217	-0.83(-2.96%)
Jan 28, 2022	27.64	28.32	27.62	28.05	32,196	+0.10(+0.34%)
Jan 27, 2022	27.51	28.61	27.24	27.95	50,270	-0.83(-2.88%)
Jan 26, 2022	28.68	29.34	27.76	28.78	61,691	-0.62(-2.10%)
Jan 25, 2022	30.90	31.60	29.19	29.40	69,184	-1.95(-6.22%)
Jan 24, 2022	31.54	32.50	31.21	31.35	76,408	+0.77(+2.52%)
Jan 21, 2022	29.92	30.61	29.48	30.57	87,015	+0.46(+1.54%)
Jan 20, 2022	29.71	30.19	29.07	30.11	57,366	-0.68(-2.19%)
Jan 19, 2022	30.90	31.17	30.54	30.79	62,115	-2.14(-6.50%)
Jan 18, 2022	32.70	33.55	32.23	32.93	47,977	+0.50(+1.55%)
Jan 14, 2022				32.43	0	-0.93(-2.78%)
Jan 13, 2022	33.08	33.35	32.55	33.35	63,709	+0.27(+0.83%)
Jan 12, 2022	34.32	34.32	33.01	33.08	53,038	-2.07(-5.89%)
Jan 11, 2022	37.40	37.61	35.15	35.15	44,551	-2.89(-7.61%)
Jan 10, 2022	37.65	38.77	37.48	38.04	35,430	+0.75(+2.02%)
Jan 07, 2022	38.56	38.56	37.09	37.29	38,714	-1.41(-3.64%)
Jan 06, 2022	38.68	39.10	38.14	38.70	52,501	-0.79(-2.00%)
Jan 05, 2022	37.62	39.60	36.88	39.49	73,593	+2.03(+5.41%)
Jan 04, 2022	37.94	37.94	36.54	37.46	25,310	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.