Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5125 0.5151 0.5047 0.5099 0 +0.00(+0.00%)
Jan 29, 2009 0.4763 0.5099 0.4737 0.5099 190,827 +0.02(+4.79%)
Jan 28, 2009 0.4711 0.4866 0.4711 0.4866 55,475 +0.00(+0.53%)
Jan 27, 2009 0.4944 0.4944 0.4581 0.4840 216,117 +0.02(+3.89%)
Jan 26, 2009 0.4763 0.4763 0.4633 0.4659 72,150 -0.01(-2.70%)
Jan 23, 2009 0.4659 0.5047 0.4633 0.4788 148,905 +0.01(+1.09%)
Jan 22, 2009 0.4581 0.4762 0.4504 0.4737 162,713 +0.02(+4.57%)
Jan 21, 2009 0.4478 0.5332 0.4478 0.4530 283,716 +0.00(+0.00%)
Jan 20, 2009 0.4607 0.4659 0.4378 0.4530 156,968 -0.00(-0.57%)
Jan 16, 2009 0.4530 0.4556 0.4400 0.4556 210,001 +0.02(+3.53%)
Jan 15, 2009 0.4581 0.4659 0.4348 0.4400 96,733 -0.02(-3.95%)
Jan 14, 2009 0.4659 0.4757 0.4556 0.4581 73,231 -0.02(-3.80%)
Jan 13, 2009 0.4918 0.4970 0.4659 0.4763 114,960 -0.00(-0.54%)
Jan 12, 2009 0.4556 0.4966 0.4556 0.4788 155,867 +0.02(+3.35%)
Jan 09, 2009 0.4685 0.4685 0.4478 0.4633 161,221 -0.01(-1.65%)
Jan 08, 2009 0.4607 0.4711 0.4478 0.4711 41,547 -0.00(-0.55%)
Jan 07, 2009 0.4633 0.4737 0.4607 0.4737 17,126 -0.00(-0.54%)
Jan 06, 2009 0.4581 0.4763 0.4349 0.4763 256,939 +0.03(+6.98%)
Jan 05, 2009 0.4504 0.4556 0.4400 0.4452 145,694 -0.02(-3.37%)
Jan 02, 2009 0.4271 0.4633 0.4141 0.4607 0 +0.05(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.