Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 -0.020 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.410 1.429 1.404 1.416 197,866 +0.01(+0.43%)
Jan 30, 2019 1.392 1.411 1.386 1.410 83,910 +0.02(+1.31%)
Jan 29, 2019 1.392 1.393 1.380 1.392 47,819 +0.00(+0.00%)
Jan 28, 2019 1.368 1.392 1.368 1.392 142,169 +0.01(+0.88%)
Jan 25, 2019 1.368 1.386 1.350 1.380 240,047 +0.01(+0.44%)
Jan 24, 2019 1.362 1.380 1.362 1.374 151,530 +0.01(+0.89%)
Jan 23, 2019 1.362 1.366 1.356 1.362 89,711 +0.00(+0.00%)
Jan 22, 2019 1.362 1.371 1.350 1.362 202,447 +0.00(+0.00%)
Jan 18, 2019 1.362 1.374 1.356 1.362 150,669 +0.00(+0.00%)
Jan 17, 2019 1.362 1.374 1.356 1.362 171,378 -0.01(-0.44%)
Jan 16, 2019 1.368 1.374 1.362 1.368 114,238 +0.00(+0.00%)
Jan 15, 2019 1.368 1.380 1.362 1.368 118,429 -0.00(-0.04%)
Jan 14, 2019 1.380 1.392 1.368 1.368 121,315 -0.01(-0.87%)
Jan 11, 2019 1.380 1.386 1.380 1.380 140,785 -0.01(-0.43%)
Jan 10, 2019 1.380 1.392 1.380 1.386 42,110 -0.01(-0.43%)
Jan 09, 2019 1.374 1.395 1.356 1.392 77,403 +0.02(+1.31%)
Jan 08, 2019 1.362 1.374 1.344 1.374 161,967 +0.02(+1.47%)
Jan 07, 2019 1.332 1.356 1.332 1.355 90,536 +0.02(+1.66%)
Jan 04, 2019 1.302 1.332 1.302 1.332 130,955 +0.03(+2.30%)
Jan 03, 2019 1.308 1.308 1.296 1.302 161,915 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.