Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.602	3.659	3.602	3.621	134,423	+0.02(+0.52%)
Jan 30, 2017	3.749	3.749	3.593	3.602	258,112	-0.14(-3.79%)
Jan 27, 2017	3.659	3.777	3.645	3.744	101,948	+0.07(+1.80%)
Jan 26, 2017	3.701	3.744	3.626	3.678	131,108	-0.06(-1.51%)
Jan 25, 2017	3.687	3.753	3.663	3.734	144,545	+0.03(+0.86%)
Jan 24, 2017	3.564	3.749	3.563	3.702	125,696	+0.12(+3.33%)
Jan 23, 2017	3.621	3.640	3.559	3.583	109,665	-0.03(-0.79%)
Jan 20, 2017	3.606	3.611	3.551	3.611	50,814	+0.02(+0.52%)
Jan 19, 2017	3.591	3.644	3.545	3.593	115,823	+0.01(+0.27%)
Jan 18, 2017	3.545	3.592	3.517	3.583	50,607	+0.05(+1.47%)
Jan 17, 2017	3.522	3.545	3.498	3.531	76,528	-0.01(-0.40%)
Jan 13, 2017		3.545	3.545	3.545	0	-0.02(-0.53%)
Jan 12, 2017	3.493	3.612	3.493	3.564	209,671	+0.04(+1.21%)
Jan 11, 2017	3.470	3.526	3.446	3.522	48,057	+0.04(+1.29%)
Jan 10, 2017	3.446	3.489	3.441	3.477	55,783	+0.02(+0.48%)
Jan 09, 2017	3.545	3.545	3.451	3.460	84,998	-0.07(-2.01%)
Jan 06, 2017	3.451	3.531	3.451	3.531	44,476	+0.08(+2.19%)
Jan 05, 2017	3.460	3.495	3.446	3.455	80,196	+0.00(+0.14%)
Jan 04, 2017	3.385	3.465	3.385	3.451	76,655	+0.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.