Indicators

General Motors (NY: GM )

45.89 +0.40 (+0.88%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.47	51.67		51.65	20,652,358	+2.44(+4.96%)
Jan 28, 2022	50.20	50.20	48.23	49.21	27,290,350	-1.19(-2.35%)
Jan 27, 2022	51.77	52.26	50.03	50.40	21,792,006	-0.88(-1.72%)
Jan 26, 2022	52.48	52.89	50.44	51.28	23,625,300	+0.44(+0.87%)
Jan 25, 2022	50.55	51.44	49.78	50.84	22,590,690	-0.72(-1.41%)
Jan 24, 2022	50.35	51.58	48.36	51.56	33,904,752	-0.63(-1.20%)
Jan 21, 2022	53.41	53.58	51.61	52.19	26,228,952	-1.34(-2.51%)
Jan 20, 2022	54.88	56.15	53.30	53.53	21,975,968	-1.56(-2.83%)
Jan 19, 2022	58.10	58.62	54.98	55.09	20,973,968	-2.50(-4.34%)
Jan 18, 2022	58.90	59.12	57.34	57.59	18,681,146	-2.26(-3.78%)
Jan 14, 2022				59.85	0	-0.66(-1.08%)
Jan 13, 2022	60.19	62.08	59.90	60.51	19,676,058	+0.72(+1.21%)
Jan 12, 2022	61.19	61.44	58.42	59.78	20,644,588	-0.42(-0.70%)
Jan 11, 2022	60.00	60.30	58.92	60.20	16,853,832	+0.38(+0.64%)
Jan 10, 2022	60.26	60.73	58.81	59.82	19,372,042	-1.18(-1.93%)
Jan 07, 2022	62.51	62.60	60.16	61.00	17,493,680	-0.59(-0.95%)
Jan 06, 2022	61.88	62.20	60.41	61.59	21,053,240	+0.13(+0.21%)
Jan 05, 2022	64.18	65.65	61.32	61.46	44,460,788	-2.94(-4.56%)
Jan 04, 2022	60.69	64.63	60.69	64.40	45,550,580	+4.48(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.