Indicators

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.852	4.852	4.340	4.446	61,324	-0.31(-6.49%)
Jan 28, 2021	4.614	4.764	4.587	4.755	369,612	+0.15(+3.26%)
Jan 27, 2021	4.605	4.720	4.561	4.605	60,057	-0.11(-2.43%)
Jan 26, 2021	4.711	4.764	4.702	4.720	301,076	+0.00(+0.00%)
Jan 25, 2021	4.737	4.790	4.640	4.720	199,877	-0.07(-1.47%)
Jan 22, 2021	4.799	4.923	4.623	4.790	21,423	-0.11(-2.16%)
Jan 21, 2021	4.861	4.940	4.790	4.896	32,548	+0.07(+1.46%)
Jan 20, 2021	4.676	4.852	4.676	4.826	17,753	+0.24(+5.19%)
Jan 19, 2021	4.587	4.718	4.587	4.587	140,949	+0.00(+0.00%)
Jan 15, 2021	4.631	4.676	4.587	4.587	20,290	-0.23(-4.76%)
Jan 14, 2021	4.711	4.817	4.684	4.817	7,051	+0.12(+2.63%)
Jan 13, 2021	4.649	4.693	4.587	4.693	61,742	+0.11(+2.31%)
Jan 12, 2021	4.534	4.649	4.509	4.587	4,630	+0.12(+2.77%)
Jan 11, 2021	4.464	4.543	4.411	4.464	11,827	-0.04(-0.98%)
Jan 08, 2021	4.482	4.583	4.473	4.508	10,995	+0.02(+0.39%)
Jan 07, 2021	4.508	4.543	4.411	4.490	10,798	-0.09(-1.93%)
Jan 06, 2021	4.658	4.693	4.552	4.579	18,508	-0.10(-2.08%)
Jan 05, 2021	4.516	4.676	4.516	4.676	11,001	+0.14(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.