Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.650 -0.370 (-4.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.48	19.30		19.25	123,543	+1.34(+7.49%)
Jan 28, 2022	17.58	17.91	17.36	17.91	120,441	+0.93(+5.45%)
Jan 27, 2022	17.36	17.54	16.86	16.98	306,240	-1.43(-7.76%)
Jan 26, 2022	19.48	19.50	18.19	18.41	286,888	-0.70(-3.68%)
Jan 25, 2022	18.76	19.37	18.57	19.12	101,561	-0.92(-4.58%)
Jan 24, 2022	19.82	20.03	18.30	20.03	380,943	-1.23(-5.76%)
Jan 21, 2022	21.79	21.98	21.20	21.26	65,613	-0.73(-3.33%)
Jan 20, 2022	22.78	23.28	21.91	21.99	84,079	-0.33(-1.47%)
Jan 19, 2022	22.69	22.69	22.22	22.32	58,790	+0.63(+2.89%)
Jan 18, 2022	22.40	22.40	21.58	21.69	144,568	-2.07(-8.73%)
Jan 14, 2022				23.77	0	-1.07(-4.31%)
Jan 13, 2022	25.77	25.77	24.77	24.84	115,869	-1.22(-4.67%)
Jan 12, 2022	25.57	26.17	25.57	26.06	129,415	+1.46(+5.92%)
Jan 11, 2022	23.78	24.72	23.64	24.60	64,164	+1.64(+7.15%)
Jan 10, 2022	23.12	23.12	22.39	22.96	107,641	-1.09(-4.53%)
Jan 07, 2022	23.30	24.08	23.14	24.05	78,116	+1.65(+7.37%)
Jan 06, 2022	22.70	22.93	22.31	22.40	95,532	-0.50(-2.19%)
Jan 05, 2022	23.95	23.95	22.87	22.90	79,340	-1.45(-5.95%)
Jan 04, 2022	24.45	24.61	24.29	24.35	63,227	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.