Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.44 +0.14 (+0.58%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 91.63 91.63 90.36 90.99 17,540 -0.63(-0.69%)
Jan 30, 2006 91.17 91.63 90.81 91.63 19,488 +0.63(+0.70%)
Jan 27, 2006 89.64 91.17 89.64 90.99 16,887 +1.63(+1.82%)
Jan 26, 2006 87.20 89.37 87.20 89.37 16,721 +2.89(+3.34%)
Jan 25, 2006 86.84 86.84 85.93 86.48 25,442 -0.27(-0.31%)
Jan 24, 2006 85.66 86.75 85.48 86.75 25,552 +1.45(+1.69%)
Jan 23, 2006 85.21 85.57 85.12 85.30 20,141 +0.45(+0.53%)
Jan 20, 2006 85.84 85.84 84.67 84.85 21,391 -0.18(-0.21%)
Jan 19, 2006 85.12 85.30 84.76 85.03 45,417 +0.18(+0.21%)
Jan 18, 2006 84.94 85.21 84.58 84.85 20,207 +0.00(+0.00%)
Jan 17, 2006 83.77 85.03 83.67 84.85 18,381 +1.08(+1.29%)
Jan 13, 2006 83.95 84.31 83.67 83.77 11,310 +0.09(+0.11%)
Jan 12, 2006 82.05 84.13 81.87 83.67 92,672 +1.63(+1.98%)
Jan 11, 2006 80.87 82.05 79.79 82.05 57,458 +1.17(+1.45%)
Jan 10, 2006 80.42 80.96 80.33 80.87 12,438 +0.09(+0.11%)
Jan 09, 2006 79.79 80.78 79.70 80.78 7,049 +1.17(+1.48%)
Jan 06, 2006 83.22 83.22 78.89 79.61 6,307 +0.27(+0.34%)
Jan 05, 2006 79.07 79.43 78.52 79.34 11,343 +0.18(+0.23%)
Jan 04, 2006 78.34 79.16 77.89 79.16 15,471 +0.99(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.