Indicators

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	152.40	152.70	149.70	151.50	41,847	+0.30(+0.20%)
Jan 28, 2011	153.75	154.49	150.15	151.20	36,707	-3.15(-2.04%)
Jan 27, 2011	155.70	156.00	154.20	154.35	19,286	-0.60(-0.39%)
Jan 26, 2011	153.30	156.00	153.30	154.95	60,379	+2.40(+1.57%)
Jan 25, 2011	152.55	154.65	151.35	152.55	39,996	-1.05(-0.68%)
Jan 24, 2011	153.30	155.10	152.70	153.60	21,685	+0.15(+0.10%)
Jan 21, 2011	155.25	155.25	153.15	153.45	26,258	-0.75(-0.49%)
Jan 20, 2011	153.15	155.85	152.70	154.20	43,745	+0.30(+0.19%)
Jan 19, 2011	158.10	158.10	153.45	153.90	44,577	-4.35(-2.75%)
Jan 18, 2011	158.40	158.70	156.30	158.25	73,988	-1.05(-0.66%)
Jan 14, 2011	156.45	159.30	154.95	159.30	41,084	+3.00(+1.92%)
Jan 13, 2011	151.80	156.30	151.05	156.30	68,086	+4.65(+3.07%)
Jan 12, 2011	147.60	151.65	146.70	151.65	92,224	+5.25(+3.59%)
Jan 11, 2011	145.05	147.15	144.60	146.40	50,012	+1.80(+1.24%)
Jan 10, 2011	142.80	145.65	141.45	144.60	36,788	+0.90(+0.63%)
Jan 07, 2011	144.30	144.60	140.70	143.70	37,234	-0.15(-0.10%)
Jan 06, 2011	143.25	145.20	141.75	143.85	18,139	+0.30(+0.21%)
Jan 05, 2011	142.35	144.75	141.00	143.55	38,556	+1.05(+0.74%)
Jan 04, 2011	145.50	145.50	141.60	142.50	19,022	-3.00(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.