Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.68 +0.38 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 669.90 674.85 661.05 662.10 110,284 -18.60(-2.73%)
Jan 30, 2014 679.05 696.30 678.90 680.70 132,157 +5.55(+0.82%)
Jan 29, 2014 677.70 688.05 674.85 675.15 168,823 -5.85(-0.86%)
Jan 28, 2014 692.25 698.55 672.75 681.00 423,345 -18.15(-2.60%)
Jan 27, 2014 702.45 711.60 688.95 699.15 144,885 -3.75(-0.53%)
Jan 24, 2014 714.75 716.40 702.30 702.90 211,284 -17.55(-2.44%)
Jan 23, 2014 732.75 734.25 702.75 720.45 334,291 -16.50(-2.24%)
Jan 22, 2014 769.50 780.08 732.15 736.95 193,810 -19.80(-2.62%)
Jan 21, 2014 750.00 760.50 744.45 756.75 116,656 +7.35(+0.98%)
Jan 17, 2014 760.35 749.40 749.40 749.40 138,926 -14.85(-1.94%)
Jan 16, 2014 787.20 787.95 759.30 764.25 232,676 -24.75(-3.14%)
Jan 15, 2014 791.70 791.70 776.40 789.00 142,889 -2.70(-0.34%)
Jan 14, 2014 829.35 838.05 784.95 791.70 253,078 -36.30(-4.38%)
Jan 13, 2014 825.45 837.90 824.55 828.00 83,785 +1.65(+0.20%)
Jan 10, 2014 829.50 839.70 822.90 826.35 80,908 -2.85(-0.34%)
Jan 09, 2014 829.50 837.75 826.65 829.20 41,797 +0.45(+0.05%)
Jan 08, 2014 832.05 833.70 822.90 828.75 51,126 -0.60(-0.07%)
Jan 07, 2014 828.75 832.65 827.10 829.35 43,774 +4.05(+0.49%)
Jan 06, 2014 827.10 834.30 823.35 825.30 72,430 -0.60(-0.07%)
Jan 03, 2014 850.05 852.30 825.30 825.90 72,434 -19.95(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.