Indicators

QEP Resources (NY: QEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.89	19.95	18.72	19.72	2,290,316	+0.64(+3.37%)
Jan 29, 2015	19.30	19.35	18.37	19.08	2,786,735	+0.02(+0.10%)
Jan 28, 2015	20.13	20.14	18.99	19.06	2,708,661	-1.22(-6.01%)
Jan 27, 2015	19.96	20.37	19.64	20.28	2,356,032	+0.13(+0.63%)
Jan 26, 2015	19.84	20.21	19.50	20.15	1,667,106	+0.40(+2.02%)
Jan 23, 2015	19.34	20.14	19.20	19.75	2,047,248	+0.33(+1.71%)
Jan 22, 2015	19.85	20.05	18.98	19.42	3,317,612	-0.25(-1.29%)
Jan 21, 2015	19.16	19.74	18.91	19.67	3,001,859	+0.76(+4.02%)
Jan 20, 2015	19.23	19.25	18.44	18.91	3,059,671	-0.49(-2.51%)
Jan 16, 2015	18.68	19.55	18.60	19.40	3,652,361	+0.87(+4.68%)
Jan 15, 2015	19.54	19.66	18.46	18.53	2,725,036	-0.62(-3.26%)
Jan 14, 2015	18.54	19.28	18.02	19.16	4,391,726	+0.36(+1.92%)
Jan 13, 2015	19.00	19.33	18.51	18.79	3,638,867	-0.15(-0.77%)
Jan 12, 2015	19.05	19.10	18.42	18.94	3,592,649	-0.50(-2.56%)
Jan 09, 2015	19.42	19.70	19.05	19.44	4,125,402	+0.13(+0.66%)
Jan 08, 2015	18.63	19.44	18.47	19.31	4,739,804	+0.95(+5.15%)
Jan 07, 2015	18.52	18.71	18.07	18.37	3,100,760	+0.16(+0.86%)
Jan 06, 2015	18.30	18.67	17.84	18.21	3,838,080	-0.20(-1.06%)
Jan 05, 2015	19.10	19.10	18.33	18.40	4,210,137	-1.09(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.