Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

79.09 -0.87 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.27	39.32	38.72	38.72	21,387	-0.79(-1.99%)
Jan 29, 2015	39.12	39.55	38.89	39.51	87,153	+0.29(+0.73%)
Jan 28, 2015	39.94	39.94	39.23	39.23	32,631	-0.58(-1.46%)
Jan 27, 2015	39.52	39.93	39.52	39.81	33,842	-0.21(-0.52%)
Jan 26, 2015	39.60	40.02	39.48	40.02	23,363	+0.36(+0.90%)
Jan 23, 2015	39.81	39.81	39.60	39.66	23,713	-0.05(-0.14%)
Jan 22, 2015	39.21	39.80	38.85	39.71	73,457	+0.76(+1.94%)
Jan 21, 2015	38.90	39.19	38.84	38.95	20,732	-0.06(-0.15%)
Jan 20, 2015	39.28	39.28	38.78	39.01	25,795	-0.32(-0.81%)
Jan 16, 2015	38.58	39.33	38.58	39.33	66,849	+0.54(+1.40%)
Jan 15, 2015	39.51	39.51	38.63	38.78	136,771	-0.60(-1.53%)
Jan 14, 2015	39.30	39.41	38.88	39.39	25,779	-0.03(-0.09%)
Jan 13, 2015	39.72	40.19	39.16	39.42	47,501	+0.10(+0.24%)
Jan 12, 2015	39.63	39.63	39.14	39.33	26,544	-0.31(-0.79%)
Jan 09, 2015	40.08	40.08	39.60	39.64	28,330	-0.53(-1.33%)
Jan 08, 2015	39.80	40.19	39.80	40.17	68,926	+0.75(+1.90%)
Jan 07, 2015	39.54	39.54	39.17	39.42	50,231	+0.27(+0.69%)
Jan 06, 2015	40.05	40.05	38.94	39.15	57,957	-0.74(-1.85%)
Jan 05, 2015	40.41	40.50	39.74	39.89	126,683	-0.77(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.