Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.95	78.99	74.64	76.88	4,506,900	+1.74(+2.32%)
Jan 28, 2021	75.00	76.00	72.87	75.14	4,671,825	-3.24(-4.13%)
Jan 27, 2021	78.36	79.65	76.87	78.38	3,374,240	-0.42(-0.53%)
Jan 26, 2021	78.65	79.98	77.49	78.80	3,160,456	+0.15(+0.19%)
Jan 25, 2021	77.00	80.88	76.28	78.65	5,788,391	+2.65(+3.49%)
Jan 22, 2021	74.18	77.94	71.27	76.00	6,428,300	-2.04(-2.61%)
Jan 21, 2021	68.10	84.43	65.15	78.04	16,217,820	+10.30(+15.21%)
Jan 20, 2021	68.99	69.17	67.39	67.74	5,608,044	-0.59(-0.86%)
Jan 19, 2021	66.91	68.64	66.70	68.33	4,238,198	+2.73(+4.16%)
Jan 15, 2021	65.46	66.35	64.85	65.60	2,199,700	+0.50(+0.77%)
Jan 14, 2021	66.20	67.05	65.05	65.10	2,594,208	-0.71(-1.08%)
Jan 13, 2021	65.26	66.00	64.79	65.81	3,302,993	+0.30(+0.46%)
Jan 12, 2021	67.46	67.46	65.04	65.51	2,588,576	-1.00(-1.50%)
Jan 11, 2021	67.65	68.50	66.25	66.51	1,904,805	-1.31(-1.93%)
Jan 08, 2021	65.50	67.95	65.30	67.82	4,539,500	+2.71(+4.16%)
Jan 07, 2021	67.10	67.88	64.90	65.11	4,897,345	-1.67(-2.50%)
Jan 06, 2021	69.00	69.50	66.48	66.78	3,776,538	-2.10(-3.05%)
Jan 05, 2021	67.52	68.95	65.30	68.88	3,889,864	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.