Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.62	15.79	15.42	15.50	32,581	-0.08(-0.53%)
Jan 28, 2010	15.69	15.69	15.46	15.58	9,741	-0.11(-0.68%)
Jan 27, 2010	15.55	15.69	15.36	15.69	114,600	+0.14(+0.87%)
Jan 26, 2010	15.59	15.77	15.53	15.55	84,287	-0.11(-0.68%)
Jan 25, 2010	15.71	15.77	15.49	15.66	40,137	+0.08(+0.49%)
Jan 22, 2010	15.97	15.97	15.55	15.58	32,123	-0.37(-2.30%)
Jan 21, 2010	16.31	16.36	15.95	15.95	13,990	-0.47(-2.88%)
Jan 20, 2010	16.47	16.47	16.28	16.42	14,121	-0.10(-0.61%)
Jan 19, 2010	16.27	16.59	16.27	16.52	180,944	+0.27(+1.67%)
Jan 15, 2010	16.41	16.25	16.25	16.25	16,579	-0.19(-1.19%)
Jan 14, 2010	16.41	16.44	16.38	16.44	32,333	-0.02(-0.14%)
Jan 13, 2010	16.20	16.50	16.20	16.47	8,265	+0.26(+1.60%)
Jan 12, 2010	16.27	16.39	16.10	16.21	164,333	-0.17(-1.05%)
Jan 11, 2010	16.43	16.43	16.35	16.38	7,369	+0.02(+0.15%)
Jan 08, 2010	16.40	16.40	16.25	16.36	18,851	-0.13(-0.79%)
Jan 07, 2010	16.29	16.53	16.21	16.49	35,385	+0.19(+1.16%)
Jan 06, 2010	16.41	16.41	16.30	16.30	4,187	-0.07(-0.43%)
Jan 05, 2010	16.23	16.37	16.12	16.37	68,712	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.