Indicators

US REIT Ishares Core ETF (NY: USRT )

52.27 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.14	36.14	35.68	35.68	5,457	-0.54(-1.48%)
Jan 29, 2015	36.19	36.25	35.96	36.21	10,074	-0.19(-0.53%)
Jan 28, 2015	36.62	36.64	36.36	36.41	3,675	-0.02(-0.06%)
Jan 27, 2015	36.52	36.61	36.41	36.43	5,700	-0.04(-0.11%)
Jan 26, 2015	36.38	36.47	36.15	36.47	6,092	+0.33(+0.91%)
Jan 23, 2015	36.28	36.34	36.14	36.14	5,254	-0.05(-0.15%)
Jan 22, 2015	35.71	36.20	35.64	36.20	8,089	+0.67(+1.88%)
Jan 21, 2015	35.53	35.55	35.36	35.53	7,592	-0.06(-0.16%)
Jan 20, 2015	35.91	35.96	35.49	35.59	10,808	-0.11(-0.30%)
Jan 16, 2015	35.39	35.69	35.39	35.69	6,400	+0.17(+0.48%)
Jan 15, 2015	35.57	35.57	35.39	35.52	8,468	+0.19(+0.52%)
Jan 14, 2015	35.19	35.36	35.19	35.34	5,313	+0.16(+0.45%)
Jan 13, 2015	35.46	35.49	35.09	35.18	25,446	-0.12(-0.35%)
Jan 12, 2015	35.28	35.30	35.21	35.30	6,057	+0.19(+0.55%)
Jan 09, 2015	35.11	35.23	34.94	35.11	14,271	+0.07(+0.21%)
Jan 08, 2015	35.06	35.15	34.84	35.04	22,060	+0.11(+0.31%)
Jan 07, 2015	34.54	34.99	34.43	34.93	43,018	+0.49(+1.41%)
Jan 06, 2015	34.23	34.54	34.23	34.44	7,299	+0.33(+0.96%)
Jan 05, 2015	33.98	34.15	33.92	34.12	7,509	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.