Indicators

US REIT Ishares Core ETF (NY: USRT )

53.31 +1.21 (+2.32%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.50	37.88	37.50	37.62	9,718	+0.32(+0.87%)
Jan 30, 2017	37.66	37.66	37.30	37.30	10,052	-0.27(-0.72%)
Jan 27, 2017	37.99	37.99	37.49	37.56	9,930	-0.41(-1.07%)
Jan 26, 2017	38.10	38.18	37.93	37.97	12,033	-0.11(-0.28%)
Jan 25, 2017	38.26	38.27	37.97	38.08	15,705	-0.20(-0.53%)
Jan 24, 2017	38.37	38.43	38.08	38.28	7,150	+0.02(+0.06%)
Jan 23, 2017	38.02	38.29	37.97	38.26	12,682	+0.27(+0.71%)
Jan 20, 2017	37.55	38.00	37.55	37.99	18,599	+0.31(+0.83%)
Jan 19, 2017	38.06	38.06	37.63	37.68	7,757	-0.38(-1.00%)
Jan 18, 2017	37.84	38.20	37.84	38.06	42,441	+0.11(+0.28%)
Jan 17, 2017	37.93	38.04	37.84	37.95	15,561	+0.22(+0.57%)
Jan 13, 2017		37.73	37.73	37.73	0	-0.03(-0.08%)
Jan 12, 2017	37.70	37.77	37.29	37.77	15,151	+0.18(+0.47%)
Jan 11, 2017	37.73	37.87	37.59	37.59	15,737	-0.20(-0.53%)
Jan 10, 2017	38.26	38.26	37.79	37.79	7,662	-0.32(-0.85%)
Jan 09, 2017	38.44	38.44	38.11	38.11	92,183	-0.44(-1.14%)
Jan 06, 2017	38.29	38.55	38.29	38.55	9,337	+0.08(+0.22%)
Jan 05, 2017	38.34	38.47	38.00	38.47	8,740	+0.09(+0.24%)
Jan 04, 2017	38.07	38.37	37.93	38.37	7,492	+0.61(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.