Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.03	44.53	43.55	43.71	718,757	-0.51(-1.14%)
Jan 28, 2021	44.05	44.73	43.86	44.22	184,947	+0.23(+0.53%)
Jan 27, 2021	44.33	44.82	43.74	43.98	223,750	-0.68(-1.51%)
Jan 26, 2021	44.42	44.83	44.36	44.66	100,872	+0.36(+0.81%)
Jan 25, 2021	44.04	44.80	43.80	44.30	143,340	+0.22(+0.49%)
Jan 22, 2021	43.75	44.13	43.59	44.08	130,511	+0.11(+0.25%)
Jan 21, 2021	44.13	44.13	43.59	43.97	186,116	-0.27(-0.61%)
Jan 20, 2021	43.41	44.42	43.30	44.24	261,675	+0.86(+1.97%)
Jan 19, 2021	43.81	43.81	43.25	43.39	226,929	-0.23(-0.52%)
Jan 15, 2021	43.05	43.71	42.86	43.61	250,600	+0.48(+1.11%)
Jan 14, 2021	42.94	43.36	42.81	43.13	116,190	+0.32(+0.76%)
Jan 13, 2021	42.18	42.89	42.18	42.81	94,282	+0.63(+1.50%)
Jan 12, 2021	41.94	42.21	41.74	42.18	129,512	+0.20(+0.47%)
Jan 11, 2021	42.32	42.47	41.85	41.98	166,556	-0.61(-1.44%)
Jan 08, 2021	42.28	42.64	42.23	42.59	191,609	+0.36(+0.85%)
Jan 07, 2021	42.49	42.49	41.94	42.23	320,041	-0.17(-0.40%)
Jan 06, 2021	42.26	42.68	41.93	42.40	242,552	+0.30(+0.71%)
Jan 05, 2021	42.21	42.43	42.09	42.11	230,615	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.