Indicators

US REIT Ishares Core ETF (NY: USRT )

52.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.27	52.40	51.14	52.32	415,239	+1.07(+2.09%)
Jan 30, 2023	51.63	52.02	51.25	51.25	198,232	-0.72(-1.38%)
Jan 27, 2023	51.12	52.14	51.12	51.97	133,850	+0.77(+1.51%)
Jan 26, 2023	51.05	51.22	50.74	51.19	112,049	+0.46(+0.90%)
Jan 25, 2023	50.53	50.77	50.31	50.74	130,939	-0.09(-0.17%)
Jan 24, 2023	50.58	50.96	49.79	50.82	184,009	+0.25(+0.49%)
Jan 23, 2023	50.17	50.79	49.93	50.57	301,793	+0.47(+0.93%)
Jan 20, 2023	49.56	50.12	49.02	50.10	566,093	+0.65(+1.31%)
Jan 19, 2023	49.50	50.06	49.45	49.45	404,352	-0.32(-0.63%)
Jan 18, 2023	50.58	50.71	49.67	49.77	194,730	-0.55(-1.10%)
Jan 17, 2023	50.17	50.59	50.09	50.32	465,771	+0.22(+0.44%)
Jan 13, 2023	50.04	50.26	49.83	50.10	299,115	-0.39(-0.78%)
Jan 12, 2023	50.09	50.54	49.65	50.50	179,693	+0.71(+1.42%)
Jan 11, 2023	48.36	49.83	48.36	49.79	195,922	+1.73(+3.60%)
Jan 10, 2023	47.96	48.06	47.48	48.06	157,593	+0.04(+0.08%)
Jan 09, 2023	48.27	48.51	47.79	48.02	360,256	-0.05(-0.10%)
Jan 06, 2023	47.11	48.20	47.00	48.07	171,155	+1.24(+2.65%)
Jan 05, 2023	47.75	47.75	46.74	46.83	379,557	-1.31(-2.72%)
Jan 04, 2023	47.50	48.58	47.50	48.14	529,636	+1.00(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.