Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.85 -0.02 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.25	53.91	51.00	51.81	3,037,200	+1.06(+2.09%)
Jan 28, 2021	50.16	52.23	47.20	50.75	4,478,681	+5.20(+11.42%)
Jan 27, 2021	45.21	46.35	43.60	45.55	911,135	-0.92(-1.98%)
Jan 26, 2021	46.54	47.22	46.12	46.47	594,708	+0.38(+0.82%)
Jan 25, 2021	47.18	47.40	45.36	46.09	954,499	-0.45(-0.97%)
Jan 22, 2021	45.90	47.00	45.40	46.54	838,600	-1.94(-4.00%)
Jan 21, 2021	47.90	48.67	47.30	48.48	837,426	+0.49(+1.02%)
Jan 20, 2021	46.54	48.15	46.41	47.99	1,324,367	+2.50(+5.50%)
Jan 19, 2021	45.84	46.01	44.93	45.49	1,344,283	+1.61(+3.67%)
Jan 15, 2021	44.61	45.36	43.31	43.88	1,463,100	-3.12(-6.64%)
Jan 14, 2021	46.51	48.35	46.47	47.00	1,091,014	+1.12(+2.44%)
Jan 13, 2021	46.38	47.06	45.68	45.88	802,531	-1.22(-2.59%)
Jan 12, 2021	46.28	47.44	45.66	47.10	994,066	+2.17(+4.83%)
Jan 11, 2021	43.88	46.07	43.82	44.93	1,768,221	-1.16(-2.52%)
Jan 08, 2021	51.67	51.83	43.14	46.09	5,677,100	-8.00(-14.79%)
Jan 07, 2021	53.87	54.45	53.10	54.09	903,711	-0.24(-0.44%)
Jan 06, 2021	54.44	54.70	51.69	54.33	2,206,665	-1.54(-2.76%)
Jan 05, 2021	55.04	56.30	54.26	55.87	830,821	+1.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.