Indicators

Comcast Corp (NQ: CMCSA )

39.82 +0.54 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.96	46.77	45.21	45.28	30,083,874	-1.85(-3.93%)
Jan 28, 2021	45.67	47.76	45.47	47.13	31,917,596	+2.90(+6.57%)
Jan 27, 2021	45.19	45.88	44.14	44.23	26,991,494	-1.53(-3.33%)
Jan 26, 2021	44.90	45.86	44.65	45.75	25,791,238	+1.02(+2.29%)
Jan 25, 2021	44.30	44.88	44.14	44.73	17,875,504	+0.26(+0.60%)
Jan 22, 2021	44.61	44.70	44.09	44.47	15,283,328	-0.41(-0.92%)
Jan 21, 2021	44.30	45.01	44.06	44.88	24,743,774	+0.23(+0.51%)
Jan 20, 2021	44.75	44.91	44.45	44.65	17,312,582	+0.03(+0.06%)
Jan 19, 2021	44.46	44.84	44.13	44.62	20,740,762	+0.15(+0.33%)
Jan 15, 2021	44.95	45.00	43.98	44.48	28,434,198	-0.81(-1.80%)
Jan 14, 2021	45.82	45.92	45.16	45.29	20,587,852	-0.53(-1.16%)
Jan 13, 2021	45.33	46.02	45.23	45.82	17,764,080	+0.14(+0.30%)
Jan 12, 2021	46.85	47.08	45.32	45.68	22,988,586	-1.38(-2.93%)
Jan 11, 2021	47.26	47.26	46.34	47.06	20,575,004	-0.02(-0.04%)
Jan 08, 2021	46.00	47.19	45.96	47.08	24,238,142	+0.80(+1.74%)
Jan 07, 2021	45.86	46.57	45.76	46.28	22,142,108	+0.09(+0.20%)
Jan 06, 2021	44.87	46.38	44.85	46.18	24,688,880	+0.53(+1.16%)
Jan 05, 2021	45.82	45.94	44.93	45.65	19,545,876	-0.27(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.