Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambow Education Holding Ltd ADR (NY: AMBO )

1.090 +0.050 (+4.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.798 7.000 7.241 891 -0.06(-0.78%)
Jan 28, 2022 7.800 7.800 7.020 7.298 2,759 -0.39(-5.06%)
Jan 27, 2022 7.617 7.691 7.180 7.687 1,351 -0.06(-0.81%)
Jan 26, 2022 7.800 8.100 7.500 7.750 16,369 -0.15(-1.90%)
Jan 25, 2022 7.600 8.000 7.600 7.900 19,980 -0.20(-2.47%)
Jan 24, 2022 7.857 8.100 6.950 8.100 9,306 +0.00(+0.00%)
Jan 21, 2022 8.600 8.600 7.391 8.100 7,244 -0.50(-5.80%)
Jan 20, 2022 7.700 8.599 7.700 8.599 4,866 +0.40(+4.87%)
Jan 19, 2022 8.490 8.490 7.700 8.200 2,080 -0.10(-1.22%)
Jan 18, 2022 8.500 8.650 8.300 8.301 3,280 -0.30(-3.47%)
Jan 14, 2022 8.599 0 -0.34(-3.85%)
Jan 13, 2022 9.000 9.000 8.410 8.943 2,724 -0.01(-0.08%)
Jan 12, 2022 8.500 9.100 8.500 8.950 1,092 -0.21(-2.28%)
Jan 11, 2022 8.650 9.159 8.300 9.159 4,893 +0.17(+1.91%)
Jan 10, 2022 9.000 9.000 8.300 8.987 4,029 -0.06(-0.65%)
Jan 07, 2022 8.850 9.200 8.421 9.046 11,354 +0.16(+1.83%)
Jan 06, 2022 9.500 9.500 8.502 8.883 4,521 -0.62(-6.49%)
Jan 05, 2022 9.502 9.507 8.490 9.500 4,507 +0.03(+0.31%)
Jan 04, 2022 9.400 9.699 8.947 9.471 29,638 +0.10(+1.05%)
Jan 03, 2022 9.900 9.900 8.600 9.373 24,138 +0.14(+1.55%)
Dec 31, 2021 9.215 9.230 8.260 9.230 23,919 -0.27(-2.84%)
Dec 30, 2021 8.708 9.600 8.201 9.500 11,682 +0.70(+7.95%)
Dec 29, 2021 9.900 9.900 8.167 8.800 31,614 -1.00(-10.20%)
Dec 28, 2021 10.10 10.10 9.351 9.800 2,895 +0.05(+0.51%)
Dec 27, 2021 9.460 10.20 9.317 9.750 4,416 +0.05(+0.52%)
Dec 23, 2021 9.900 9.900 9.421 9.700 2,446 +0.00(+0.00%)
Dec 22, 2021 9.743 10.00 9.667 9.700 2,585 -0.04(-0.42%)
Dec 21, 2021 9.697 10.00 9.310 9.741 1,277 +0.04(+0.43%)
Dec 20, 2021 9.700 9.700 9.300 9.699 2,136 -0.60(-5.83%)
Dec 17, 2021 9.170 10.30 9.170 10.30 3,267 +1.14(+12.43%)
Dec 16, 2021 9.200 9.480 9.000 9.161 3,127 -0.83(-8.30%)
Dec 15, 2021 9.369 10.64 8.400 9.990 11,171 +0.33(+3.43%)
Dec 14, 2021 9.900 10.45 9.113 9.659 10,948 +0.58(+6.42%)
Dec 13, 2021 10.30 10.65 9.074 9.076 10,365 -1.55(-14.57%)
Dec 10, 2021 10.90 10.95 10.50 10.62 2,046 -0.48(-4.29%)
Dec 09, 2021 10.60 11.30 10.60 11.10 1,315 +0.20(+1.83%)
Dec 08, 2021 10.31 11.06 10.31 10.90 2,989 +0.20(+1.87%)
Dec 07, 2021 11.00 11.10 10.40 10.70 2,935 +0.30(+2.88%)
Dec 06, 2021 10.50 10.90 10.10 10.40 3,063 -0.32(-3.02%)
Dec 03, 2021 11.12 11.12 10.09 10.72 2,908 -0.78(-6.75%)
Dec 02, 2021 11.63 11.63 11.00 11.50 5,662 -0.20(-1.71%)
Dec 01, 2021 11.40 12.00 11.00 11.70 9,838 +0.60(+5.41%)
Nov 30, 2021 11.75 11.79 10.80 11.10 2,740 -0.70(-5.93%)
Nov 29, 2021 11.40 12.47 11.01 11.80 91,187 +0.40(+3.51%)
Nov 26, 2021 11.20 11.70 11.10 11.40 3,225 -0.60(-5.00%)
Nov 24, 2021 11.80 12.49 11.00 12.00 83,136 +0.30(+2.56%)
Nov 23, 2021 11.30 12.00 11.20 11.70 68,041 +0.40(+3.57%)
Nov 22, 2021 11.50 11.50 9.630 11.30 36,040 -0.35(-3.03%)
Nov 19, 2021 11.70 12.10 11.40 11.65 10,317 -0.05(-0.43%)
Nov 18, 2021 12.80 11.70 11.20 11.70 50,547 -1.10(-8.59%)
Nov 17, 2021 12.50 13.40 12.10 12.80 27,120 +0.30(+2.40%)
Nov 16, 2021 12.50 13.10 12.40 12.50 11,173 -0.20(-1.57%)
Nov 15, 2021 12.80 13.05 12.22 12.70 9,934 +0.10(+0.79%)
Nov 12, 2021 12.30 12.90 12.30 12.60 1,942 -0.10(-0.79%)
Nov 11, 2021 13.10 13.10 12.20 12.70 26,718 +0.00(+0.00%)
Nov 10, 2021 13.10 12.70 48,675 -0.60(-4.51%)
Nov 09, 2021 12.90 13.50 12.80 13.30 67,662 +0.40(+3.10%)
Nov 08, 2021 13.10 13.40 12.80 12.90 22,265 +0.10(+0.78%)
Nov 05, 2021 13.09 13.40 12.34 12.80 38,742 -0.30(-2.29%)
Nov 04, 2021 13.10 13.40 12.70 13.10 12,372 -0.29(-2.20%)
Nov 03, 2021 13.10 13.70 12.90 13.39 11,491 +0.39(+3.04%)
Nov 02, 2021 13.20 13.40 12.71 13.00 21,778 +0.00(+0.00%)
Nov 01, 2021 13.00 13.88 12.70 13.00 6,727 -0.10(-0.76%)
Oct 29, 2021 13.90 13.97 12.60 13.10 20,813 -0.90(-6.43%)
Oct 28, 2021 14.20 14.20 13.61 14.00 14,141 +0.09(+0.63%)
Oct 27, 2021 14.00 14.90 13.90 13.91 18,698 -0.09(-0.63%)
Oct 26, 2021 15.20 14.00 18,545 -1.20(-7.89%)
Oct 25, 2021 14.00 15.70 13.10 15.20 80,248 +0.90(+6.29%)
Oct 22, 2021 14.90 15.30 14.10 14.30 8,845 -0.70(-4.67%)
Oct 21, 2021 14.63 15.70 14.10 15.00 47,482 +0.20(+1.36%)
Oct 20, 2021 14.40 15.40 14.25 14.80 18,326 +0.40(+2.78%)
Oct 19, 2021 14.70 14.70 14.00 14.40 18,705 +0.10(+0.70%)
Oct 18, 2021 14.40 14.45 14.00 14.30 2,054 -0.20(-1.38%)
Oct 15, 2021 14.00 14.80 13.40 14.50 10,755 +0.70(+5.07%)
Oct 14, 2021 14.10 14.20 13.40 13.80 1,350 -0.40(-2.82%)
Oct 13, 2021 13.60 14.40 13.30 14.20 2,598 +0.90(+6.77%)
Oct 12, 2021 14.00 14.50 12.30 13.30 10,370 -0.10(-0.75%)
Oct 11, 2021 13.10 13.90 13.10 13.40 11,424 -0.16(-1.16%)
Oct 08, 2021 13.80 13.80 13.50 13.56 4,561 -0.34(-2.47%)
Oct 07, 2021 13.70 14.00 13.60 13.90 2,397 +0.00(+0.00%)
Oct 06, 2021 13.60 14.00 13.60 13.90 1,960 +0.20(+1.46%)
Oct 05, 2021 13.60 14.00 13.60 13.70 3,704 -0.20(-1.44%)
Oct 04, 2021 13.90 14.40 13.60 13.90 9,245 -0.30(-2.11%)
Oct 01, 2021 14.40 15.00 14.20 14.20 2,555 -0.50(-3.40%)
Sep 30, 2021 14.20 15.47 14.20 14.70 3,716 +0.30(+2.08%)
Sep 29, 2021 15.00 15.20 14.30 14.40 5,870 -0.90(-5.88%)
Sep 28, 2021 15.60 15.80 14.80 15.30 2,492 +0.00(+0.00%)
Sep 27, 2021 14.80 15.90 14.80 15.30 8,586 +0.10(+0.66%)
Sep 24, 2021 14.10 15.30 14.10 15.20 3,614 +0.30(+2.01%)
Sep 23, 2021 15.10 15.60 14.30 14.90 5,453 -0.20(-1.32%)
Sep 22, 2021 15.05 15.55 14.50 15.10 13,223 -0.10(-0.66%)
Sep 21, 2021 15.20 15.24 14.40 15.20 6,542 -0.05(-0.30%)
Sep 20, 2021 15.80 15.80 14.85 15.25 11,842 -0.65(-4.11%)
Sep 17, 2021 16.00 16.40 15.60 15.90 7,565 -0.40(-2.45%)
Sep 16, 2021 15.20 16.40 14.50 16.30 12,289 +0.70(+4.49%)
Sep 15, 2021 16.20 16.40 15.20 15.60 6,593 -0.60(-3.70%)
Sep 14, 2021 15.60 16.60 15.50 16.20 14,070 +0.50(+3.18%)
Sep 13, 2021 16.80 17.00 15.60 15.70 15,836 +0.30(+1.95%)
Sep 10, 2021 14.00 16.40 13.90 15.40 30,984 +1.20(+8.45%)
Sep 09, 2021 14.60 15.00 13.60 14.20 6,627 +0.20(+1.43%)
Sep 08, 2021 15.00 15.00 13.90 14.00 6,017 -1.10(-7.28%)
Sep 07, 2021 15.10 15.30 13.90 15.10 5,506 +0.10(+0.67%)
Sep 03, 2021 15.40 15.50 14.70 15.00 3,763 -0.40(-2.60%)
Sep 02, 2021 15.80 15.80 15.20 15.40 1,900 -0.50(-3.14%)
Sep 01, 2021 15.30 16.40 15.20 15.90 40,811 +0.20(+1.27%)
Aug 31, 2021 15.80 15.80 15.10 15.70 11,363 +0.15(+0.96%)
Aug 30, 2021 15.20 15.80 14.70 15.55 15,567 -0.15(-0.96%)
Aug 27, 2021 14.80 16.00 14.80 15.70 50,929 +0.90(+6.08%)
Aug 26, 2021 15.20 15.50 14.35 14.80 71,187 -0.25(-1.66%)
Aug 25, 2021 15.30 15.60 14.45 15.05 53,750 +0.05(+0.33%)
Aug 24, 2021 13.90 15.50 13.90 15.00 21,681 +1.00(+7.14%)
Aug 23, 2021 14.30 14.30 13.60 14.00 2,602 +0.30(+2.19%)
Aug 20, 2021 15.30 15.30 13.50 13.70 3,236 -0.60(-4.20%)
Aug 19, 2021 13.30 14.70 13.30 14.30 6,752 +0.70(+5.15%)
Aug 18, 2021 13.70 14.30 13.10 13.60 6,640 -0.30(-2.16%)
Aug 17, 2021 14.00 15.70 13.60 13.90 2,646 -0.30(-2.11%)
Aug 16, 2021 15.40 15.68 14.20 14.20 6,367 -1.50(-9.55%)
Aug 13, 2021 16.20 16.60 15.50 15.70 6,139 -0.70(-4.27%)
Aug 12, 2021 17.10 17.10 16.10 16.40 1,991 +0.10(+0.61%)
Aug 11, 2021 18.20 18.20 16.00 16.30 9,078 -1.10(-6.32%)
Aug 10, 2021 16.60 18.10 16.60 17.40 38,402 +0.10(+0.58%)
Aug 09, 2021 17.00 17.30 16.20 17.30 25,554 +1.10(+6.79%)
Aug 06, 2021 16.60 16.60 16.10 16.20 2,050 -0.44(-2.67%)
Aug 05, 2021 16.80 16.80 16.50 16.64 2,824 -0.16(-0.93%)
Aug 04, 2021 16.00 17.30 16.00 16.80 8,932 +0.40(+2.44%)
Aug 03, 2021 16.90 16.90 16.40 16.40 4,439 -0.40(-2.38%)
Aug 02, 2021 17.40 17.40 16.80 16.80 4,712 -0.50(-2.89%)
Jul 30, 2021 17.10 17.50 16.70 17.30 3,040 +0.20(+1.17%)
Jul 29, 2021 16.00 17.30 16.00 17.10 11,047 +1.01(+6.29%)
Jul 28, 2021 15.87 17.40 15.70 16.09 7,105 +0.49(+3.13%)
Jul 27, 2021 16.50 17.60 15.20 15.60 22,987 -1.10(-6.59%)
Jul 26, 2021 16.50 17.30 16.20 16.70 22,588 -0.70(-4.02%)
Jul 23, 2021 18.00 19.00 16.70 17.40 46,178 -3.60(-17.14%)
Jul 22, 2021 21.90 22.73 21.00 21.00 8,447 -0.70(-3.23%)
Jul 21, 2021 21.40 22.50 21.27 21.70 11,518 +0.30(+1.40%)
Jul 20, 2021 21.40 22.30 21.30 21.40 16,183 -0.50(-2.28%)
Jul 19, 2021 23.60 24.10 21.60 21.90 35,361 -2.70(-10.98%)
Jul 16, 2021 24.40 25.50 24.30 24.60 34,416 -0.10(-0.40%)
Jul 15, 2021 24.20 25.50 24.10 24.70 18,433 +0.00(+0.00%)
Jul 14, 2021 26.00 27.20 24.10 24.70 57,196 -0.80(-3.14%)
Jul 13, 2021 26.90 27.03 25.20 25.50 13,634 -1.30(-4.85%)
Jul 12, 2021 25.20 27.50 25.00 26.80 41,447 +1.00(+3.88%)
Jul 09, 2021 25.10 26.30 24.00 25.80 30,921 +1.10(+4.45%)
Jul 08, 2021 24.50 26.00 24.50 24.70 32,018 -0.75(-2.95%)
Jul 07, 2021 23.60 26.70 23.60 25.45 82,379 +1.55(+6.49%)
Jul 06, 2021 24.30 24.70 23.30 23.90 11,411 -0.90(-3.63%)
Jul 02, 2021 23.70 25.30 23.30 24.80 22,289 +1.30(+5.53%)
Jul 01, 2021 24.00 24.37 23.30 23.50 9,932 -0.55(-2.29%)
Jun 30, 2021 23.50 24.20 23.10 24.05 17,695 +0.85(+3.66%)
Jun 29, 2021 23.60 24.70 23.00 23.20 38,247 -0.40(-1.69%)
Jun 28, 2021 23.10 23.90 23.10 23.60 11,749 +0.30(+1.29%)
Jun 25, 2021 23.40 23.90 23.30 23.30 9,986 +0.00(+0.00%)
Jun 24, 2021 22.70 23.70 22.70 23.30 16,520 +0.40(+1.75%)
Jun 23, 2021 22.80 23.20 22.80 22.90 7,098 +0.20(+0.88%)
Jun 22, 2021 23.00 23.10 22.50 22.70 5,074 -0.10(-0.44%)
Jun 21, 2021 23.20 23.40 22.80 22.80 9,941 -0.30(-1.30%)
Jun 18, 2021 22.70 23.80 22.70 23.10 14,946 +0.20(+0.87%)
Jun 17, 2021 22.70 23.30 22.70 22.90 6,084 +0.10(+0.44%)
Jun 16, 2021 23.20 23.50 22.70 22.80 14,942 -0.70(-2.98%)
Jun 15, 2021 24.30 24.30 23.20 23.50 10,704 -0.70(-2.89%)
Jun 14, 2021 23.40 25.90 23.40 24.20 82,990 +0.50(+2.11%)
Jun 11, 2021 23.00 24.20 23.00 23.70 13,830 +0.90(+3.95%)
Jun 10, 2021 23.60 24.40 22.70 22.80 43,490 -0.60(-2.56%)
Jun 09, 2021 24.00 24.00 22.30 23.40 33,864 +0.10(+0.43%)
Jun 08, 2021 23.30 24.00 22.60 23.30 73,803 -0.70(-2.92%)
Jun 07, 2021 24.10 24.80 22.20 24.00 213,709 +2.10(+9.59%)
Jun 04, 2021 22.00 22.10 21.50 21.90 14,571 +0.10(+0.46%)
Jun 03, 2021 22.70 22.70 21.50 21.80 32,532 -0.90(-3.96%)
Jun 02, 2021 22.90 24.00 22.00 22.70 55,605 +0.00(+0.00%)
Jun 01, 2021 22.60 23.30 22.20 22.70 11,722 -0.40(-1.73%)
May 28, 2021 22.60 23.50 22.20 23.10 15,288 +0.60(+2.67%)
May 27, 2021 23.90 26.90 22.00 22.50 77,892 -0.60(-2.60%)
May 26, 2021 22.92 23.45 22.50 23.10 12,597 +0.20(+0.87%)
May 25, 2021 22.10 23.50 22.10 22.90 15,401 +0.60(+2.69%)
May 24, 2021 22.70 23.00 22.00 22.30 4,870 -0.50(-2.19%)
May 21, 2021 22.10 24.50 22.00 22.80 30,045 +0.80(+3.64%)
May 20, 2021 21.20 23.10 21.10 22.00 21,591 +0.70(+3.29%)
May 19, 2021 22.30 22.30 21.20 21.30 23,190 -1.70(-7.39%)
May 18, 2021 23.10 23.90 21.50 23.00 19,907 +0.30(+1.32%)
May 17, 2021 22.50 23.50 22.10 22.70 20,050 -0.20(-0.87%)
May 14, 2021 23.30 23.80 22.50 22.90 28,231 -0.90(-3.78%)
May 13, 2021 25.40 25.40 23.20 23.80 11,790 -0.40(-1.65%)
May 12, 2021 24.00 25.50 24.00 24.20 20,275 -0.20(-0.82%)
May 11, 2021 23.80 25.30 23.50 24.40 23,208 -0.30(-1.21%)
May 10, 2021 24.20 24.90 23.10 24.70 19,869 +0.50(+2.07%)
May 07, 2021 23.20 28.30 23.20 24.20 112,154 +0.60(+2.54%)
May 06, 2021 23.90 25.40 23.00 23.60 24,417 -2.20(-8.53%)
May 05, 2021 24.60 31.30 22.40 25.80 267,414 +1.80(+7.50%)
May 04, 2021 22.60 24.80 21.30 24.00 45,637 +0.50(+2.13%)
May 03, 2021 20.90 23.80 20.90 23.50 65,662 +2.60(+12.44%)
Apr 30, 2021 21.20 21.90 20.50 20.90 77,860 -0.20(-0.95%)
Apr 29, 2021 21.20 22.40 20.50 21.10 79,221 +0.20(+0.96%)
Apr 28, 2021 21.10 21.80 20.70 20.90 42,331 -0.90(-4.13%)
Apr 27, 2021 21.20 22.40 20.80 21.80 75,838 +0.30(+1.40%)
Apr 26, 2021 21.10 22.30 20.50 21.50 103,387 +0.00(+0.00%)
Apr 23, 2021 23.20 23.50 21.20 21.50 106,500 -2.40(-10.04%)
Apr 22, 2021 24.00 25.60 23.20 23.90 175,953 +0.20(+0.84%)
Apr 21, 2021 24.80 25.80 23.10 23.70 128,448 -1.90(-7.42%)
Apr 20, 2021 24.50 26.20 22.00 25.60 602,646 +1.10(+4.49%)
Apr 19, 2021 25.20 31.90 23.40 24.50 17,882,788 +6.10(+33.15%)
Apr 16, 2021 18.00 18.54 16.80 18.40 16,100 +0.20(+1.10%)
Apr 15, 2021 18.60 20.90 17.70 18.20 112,212 -0.60(-3.19%)
Apr 14, 2021 18.10 19.00 18.10 18.80 15,581 +0.60(+3.30%)
Apr 13, 2021 19.80 20.00 18.10 18.20 27,297 -1.20(-6.19%)
Apr 12, 2021 20.30 20.60 18.90 19.40 34,930 -0.80(-3.96%)
Apr 09, 2021 21.50 21.90 20.10 20.20 35,520 -1.60(-7.34%)
Apr 08, 2021 22.70 24.00 21.10 21.80 151,188 -0.30(-1.36%)
Apr 07, 2021 23.00 24.00 22.00 22.10 19,648 -1.10(-4.74%)
Apr 06, 2021 22.40 25.50 22.30 23.20 46,379 -0.50(-2.11%)
Apr 05, 2021 21.80 25.00 21.70 23.70 123,054 +1.40(+6.28%)
Apr 01, 2021 21.10 22.30 21.10 22.30 22,940 +0.40(+1.83%)
Mar 31, 2021 21.10 24.00 21.10 21.90 155,583 +0.40(+1.86%)
Mar 30, 2021 22.80 23.40 20.50 21.50 61,232 -1.70(-7.33%)
Mar 29, 2021 23.10 26.00 22.20 23.20 77,982 -1.10(-4.53%)
Mar 26, 2021 24.50 30.40 22.40 24.30 640,870 +0.40(+1.67%)
Mar 25, 2021 22.60 24.30 22.20 23.90 9,392 +1.30(+5.75%)
Mar 24, 2021 23.80 25.20 22.20 22.60 24,400 -1.10(-4.64%)
Mar 23, 2021 26.10 26.40 23.60 23.70 20,963 -2.30(-8.85%)
Mar 22, 2021 26.30 27.80 26.00 26.00 44,146 +0.04(+0.17%)
Mar 19, 2021 24.40 26.20 24.18 25.96 57,240 +1.86(+7.70%)
Mar 18, 2021 24.90 26.90 24.00 24.10 39,058 -1.00(-3.98%)
Mar 17, 2021 24.40 25.20 23.00 25.10 13,848 +0.10(+0.40%)
Mar 16, 2021 26.60 27.00 24.90 25.00 19,881 -1.20(-4.58%)
Mar 15, 2021 24.60 27.07 24.50 26.20 61,258 +1.10(+4.38%)
Mar 12, 2021 24.70 26.80 24.40 25.10 28,810 +0.10(+0.40%)
Mar 11, 2021 23.10 25.00 23.00 25.00 20,434 +2.50(+11.11%)
Mar 10, 2021 23.50 23.80 22.00 22.50 22,973 -0.90(-3.85%)
Mar 09, 2021 22.50 24.00 22.00 23.40 25,781 +1.40(+6.36%)
Mar 08, 2021 22.30 23.80 21.80 22.00 13,757 -0.50(-2.22%)
Mar 05, 2021 22.70 22.86 21.00 22.50 24,430 +0.50(+2.27%)
Mar 04, 2021 22.50 23.20 22.00 22.00 24,013 -0.50(-2.22%)
Mar 03, 2021 23.50 24.50 22.20 22.50 20,720 -1.00(-4.26%)
Mar 02, 2021 24.60 24.80 23.50 23.50 29,205 -0.90(-3.69%)
Mar 01, 2021 24.40 26.50 24.00 24.40 34,463 +0.30(+1.24%)
Feb 26, 2021 25.10 25.30 23.30 24.10 44,500 -0.60(-2.43%)
Feb 25, 2021 27.80 27.90 24.60 24.70 33,715 -2.60(-9.52%)
Feb 24, 2021 26.50 27.70 25.20 27.30 41,347 +1.50(+5.81%)
Feb 23, 2021 30.00 30.00 25.70 25.80 55,847 -4.70(-15.41%)
Feb 22, 2021 30.40 33.50 29.60 30.50 121,400 -0.20(-0.65%)
Feb 19, 2021 30.00 31.40 28.40 30.70 63,650 +0.90(+3.02%)
Feb 18, 2021 30.80 31.50 29.20 29.80 87,781 -2.30(-7.17%)
Feb 17, 2021 31.20 33.00 30.20 32.10 66,584 -0.40(-1.23%)
Feb 16, 2021 29.90 33.50 29.90 32.50 44,663 +0.20(+0.62%)
Feb 12, 2021 35.00 37.90 30.60 32.30 389,520 +2.10(+6.95%)
Feb 11, 2021 30.10 32.50 29.70 30.20 54,979 -0.30(-0.98%)
Feb 10, 2021 32.50 32.70 29.00 30.50 48,468 -0.20(-0.65%)
Feb 09, 2021 30.30 31.60 28.80 30.70 96,442 -0.80(-2.54%)
Feb 08, 2021 36.00 36.00 30.10 31.50 104,126 +1.20(+3.96%)
Feb 05, 2021 40.80 56.80 29.00 30.30 1,488,180 -6.20(-16.99%)
Feb 04, 2021 27.40 47.30 27.30 36.50 1,241,635 +9.60(+35.69%)
Feb 03, 2021 26.40 27.90 25.30 26.90 25,751 +1.50(+5.91%)
Feb 02, 2021 26.30 26.30 24.90 25.40 13,435 -0.60(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.