Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.286 7.425 7.286 7.416 65,797 +0.11(+1.52%)
Jan 30, 2023 7.286 7.305 7.230 7.305 13,215 +0.06(+0.77%)
Jan 27, 2023 7.221 7.267 7.212 7.249 18,505 +0.04(+0.51%)
Jan 26, 2023 7.156 7.249 7.156 7.212 28,757 +0.04(+0.52%)
Jan 25, 2023 7.277 7.277 7.156 7.175 44,203 -0.03(-0.39%)
Jan 24, 2023 7.156 7.267 7.128 7.202 101,101 +0.14(+1.97%)
Jan 23, 2023 6.989 7.100 6.989 7.063 20,912 +0.06(+0.79%)
Jan 20, 2023 6.924 7.045 6.924 7.008 37,265 +0.09(+1.34%)
Jan 19, 2023 6.961 7.045 6.896 6.915 53,157 -0.06(-0.93%)
Jan 18, 2023 7.017 7.091 6.908 6.980 27,080 -0.06(-0.92%)
Jan 17, 2023 6.943 7.045 6.878 7.045 31,953 +0.15(+2.15%)
Jan 13, 2023 6.952 6.980 6.859 6.896 19,074 +0.03(+0.41%)
Jan 12, 2023 6.831 6.896 6.785 6.868 40,840 +0.06(+0.82%)
Jan 11, 2023 6.794 6.822 6.729 6.813 72,115 +0.05(+0.69%)
Jan 10, 2023 6.850 6.850 6.738 6.766 98,311 -0.07(-1.09%)
Jan 09, 2023 6.776 6.859 6.729 6.840 19,748 +0.06(+0.96%)
Jan 06, 2023 6.738 6.794 6.711 6.776 43,895 +0.06(+0.97%)
Jan 05, 2023 6.738 6.738 6.701 6.711 13,168 -0.03(-0.41%)
Jan 04, 2023 6.683 6.738 6.683 6.738 37,031 +0.06(+0.83%)
Jan 03, 2023 6.571 6.692 6.562 6.683 25,635 +0.13(+1.98%)
Dec 30, 2022 6.618 6.618 6.488 6.553 59,879 -0.02(-0.28%)
Dec 29, 2022 6.571 6.840 6.525 6.571 40,731 +0.01(+0.14%)
Dec 28, 2022 6.571 6.581 6.553 6.562 12,496 +0.05(+0.71%)
Dec 27, 2022 6.625 6.625 6.506 6.516 35,810 -0.08(-1.26%)
Dec 23, 2022 6.580 6.635 6.543 6.599 39,407 +0.03(+0.42%)
Dec 22, 2022 6.635 6.635 6.543 6.571 32,787 -0.03(-0.42%)
Dec 21, 2022 6.645 6.700 6.553 6.599 44,094 +0.03(+0.42%)
Dec 20, 2022 6.654 6.737 6.553 6.571 65,328 -0.13(-1.93%)
Dec 19, 2022 6.746 6.819 6.571 6.700 23,455 -0.06(-0.82%)
Dec 16, 2022 6.801 6.847 6.709 6.755 20,350 +0.04(+0.55%)
Dec 15, 2022 6.691 6.746 6.654 6.718 67,217 +0.04(+0.55%)
Dec 14, 2022 6.737 6.764 6.682 6.682 52,533 -0.01(-0.14%)
Dec 13, 2022 6.682 6.841 6.654 6.691 31,142 +0.15(+2.25%)
Dec 12, 2022 6.645 6.691 6.543 6.543 220,716 -0.09(-1.39%)
Dec 09, 2022 7.050 7.050 6.608 6.635 120,964 -0.30(-4.38%)
Dec 08, 2022 7.004 7.023 6.912 6.940 27,353 +0.03(+0.40%)
Dec 07, 2022 6.847 6.995 6.838 6.912 16,942 +0.03(+0.40%)
Dec 06, 2022 6.820 7.030 6.792 6.884 24,863 +0.10(+1.49%)
Dec 05, 2022 6.893 6.929 6.774 6.783 52,205 +0.05(+0.68%)
Dec 02, 2022 6.746 6.801 6.728 6.737 23,131 -0.05(-0.67%)
Dec 01, 2022 6.801 6.856 6.746 6.783 32,216 -0.04(-0.54%)
Nov 30, 2022 6.893 6.975 6.783 6.820 30,885 -0.09(-1.26%)
Nov 29, 2022 6.783 6.956 6.776 6.906 19,913 +0.13(+1.96%)
Nov 28, 2022 6.765 7.033 6.765 6.774 63,516 -0.13(-1.86%)
Nov 25, 2022 6.874 6.911 6.847 6.902 6,972 +0.01(+0.13%)
Nov 23, 2022 7.021 7.030 6.861 6.893 26,487 -0.05(-0.79%)
Nov 22, 2022 6.830 6.975 6.830 6.948 8,435 +0.08(+1.20%)
Nov 21, 2022 6.865 7.003 6.856 6.865 2,500 -0.01(-0.13%)
Nov 18, 2022 6.884 7.003 6.865 6.874 21,816 -0.05(-0.66%)
Nov 17, 2022 6.939 6.984 6.847 6.920 38,891 -0.05(-0.66%)
Nov 16, 2022 6.884 7.021 6.810 6.966 43,078 +0.01(+0.13%)
Nov 15, 2022 6.765 6.971 6.710 6.957 34,193 +0.18(+2.70%)
Nov 14, 2022 6.719 6.829 6.701 6.774 33,907 -0.06(-0.94%)
Nov 11, 2022 7.030 7.030 6.710 6.838 57,539 +0.04(+0.54%)
Nov 10, 2022 6.655 6.847 6.646 6.801 72,496 +0.20(+3.05%)
Nov 09, 2022 6.646 6.728 6.600 6.600 62,565 -0.08(-1.23%)
Nov 08, 2022 6.627 6.719 6.627 6.682 41,826 +0.06(+0.97%)
Nov 07, 2022 6.609 6.655 6.609 6.618 12,069 +0.01(+0.14%)
Nov 04, 2022 6.473 6.654 6.473 6.609 26,988 +0.10(+1.54%)
Nov 03, 2022 6.473 6.545 6.418 6.509 36,867 +0.04(+0.56%)
Nov 02, 2022 6.482 6.664 6.464 6.473 27,036 -0.03(-0.42%)
Nov 01, 2022 6.518 6.665 6.482 6.500 40,378 +0.03(+0.42%)
Oct 31, 2022 6.473 6.664 6.473 6.473 55,099 -0.06(-0.97%)
Oct 28, 2022 6.518 6.627 6.518 6.536 8,378 +0.02(+0.28%)
Oct 27, 2022 6.618 6.627 6.491 6.518 47,997 +0.02(+0.28%)
Oct 26, 2022 6.491 6.582 6.464 6.500 56,482 +0.00(+0.00%)
Oct 25, 2022 6.564 6.564 6.436 6.500 89,751 -0.06(-0.97%)
Oct 24, 2022 6.145 6.664 6.118 6.564 268,899 +0.38(+6.18%)
Oct 21, 2022 6.073 6.182 6.073 6.182 51,236 +0.07(+1.19%)
Oct 20, 2022 6.145 6.154 6.073 6.109 18,420 -0.03(-0.44%)
Oct 19, 2022 6.173 6.173 6.081 6.136 40,956 +0.03(+0.45%)
Oct 18, 2022 6.236 6.236 6.082 6.109 40,155 -0.06(-1.03%)
Oct 17, 2022 6.173 6.264 6.100 6.173 31,009 +0.07(+1.19%)
Oct 14, 2022 6.191 6.191 6.091 6.100 29,063 -0.05(-0.74%)
Oct 13, 2022 6.127 6.254 6.073 6.145 40,265 -0.03(-0.44%)
Oct 12, 2022 6.218 6.218 6.127 6.173 25,459 +0.04(+0.59%)
Oct 11, 2022 6.290 6.335 6.082 6.136 116,656 -0.17(-2.72%)
Oct 10, 2022 6.330 6.344 6.298 6.308 45,945 -0.01(-0.14%)
Oct 07, 2022 6.317 6.319 6.245 6.317 9,383 -0.01(-0.14%)
Oct 06, 2022 6.326 6.326 6.290 6.326 21,957 +0.04(+0.57%)
Oct 05, 2022 6.326 6.326 6.245 6.290 43,470 -0.05(-0.85%)
Oct 04, 2022 6.236 6.353 6.227 6.344 25,542 +0.15(+2.48%)
Oct 03, 2022 6.145 6.223 6.127 6.190 47,978 +0.03(+0.44%)
Sep 30, 2022 6.163 6.163 6.083 6.163 50,566 -0.01(-0.15%)
Sep 29, 2022 6.344 6.362 6.136 6.172 51,390 -0.11(-1.72%)
Sep 28, 2022 6.208 6.281 6.163 6.281 30,578 +0.08(+1.31%)
Sep 27, 2022 6.145 6.243 6.145 6.199 24,660 +0.05(+0.88%)
Sep 26, 2022 6.281 6.398 6.100 6.145 66,785 -0.18(-2.85%)
Sep 23, 2022 6.398 6.398 6.308 6.326 53,275 -0.08(-1.27%)
Sep 22, 2022 6.362 6.407 6.281 6.407 107,782 +0.04(+0.57%)
Sep 21, 2022 6.326 6.407 6.326 6.371 38,291 +0.05(+0.71%)
Sep 20, 2022 6.515 6.515 6.326 6.326 50,294 -0.13(-1.96%)
Sep 19, 2022 6.533 6.533 6.452 6.452 20,174 -0.05(-0.69%)
Sep 16, 2022 6.524 6.524 6.488 6.497 32,145 -0.05(-0.83%)
Sep 15, 2022 6.524 6.578 6.524 6.551 26,341 -0.02(-0.27%)
Sep 14, 2022 6.606 6.624 6.559 6.569 10,513 +0.02(+0.29%)
Sep 13, 2022 6.524 6.577 6.524 6.551 28,571 -0.09(-1.37%)
Sep 12, 2022 6.578 6.642 6.578 6.642 36,745 +0.05(+0.82%)
Sep 09, 2022 6.587 6.606 6.533 6.587 52,163 +0.04(+0.55%)
Sep 08, 2022 6.587 6.587 6.542 6.551 34,898 -0.02(-0.27%)
Sep 07, 2022 6.551 6.613 6.534 6.569 47,199 +0.00(+0.00%)
Sep 06, 2022 6.605 6.587 6.560 6.569 14,534 -0.04(-0.54%)
Sep 02, 2022 6.623 6.677 6.543 6.605 25,385 +0.01(+0.14%)
Sep 01, 2022 6.937 6.937 6.498 6.596 85,921 -0.11(-1.60%)
Aug 31, 2022 6.767 6.767 6.677 6.704 21,258 +0.00(+0.00%)
Aug 30, 2022 6.811 6.811 6.686 6.704 33,457 -0.10(-1.45%)
Aug 29, 2022 6.722 6.820 6.713 6.802 22,295 +0.06(+0.93%)
Aug 26, 2022 6.811 6.865 6.740 6.740 39,716 -0.08(-1.18%)
Aug 25, 2022 6.740 6.901 6.740 6.820 72,025 +0.08(+1.13%)
Aug 24, 2022 6.793 6.884 6.731 6.744 25,802 +0.02(+0.33%)
Aug 23, 2022 6.704 6.811 6.704 6.722 29,936 -0.02(-0.27%)
Aug 22, 2022 6.731 6.796 6.695 6.740 15,321 -0.05(-0.79%)
Aug 19, 2022 6.874 6.890 6.793 6.793 24,563 -0.08(-1.17%)
Aug 18, 2022 6.910 6.910 6.865 6.874 25,463 +0.00(+0.00%)
Aug 17, 2022 6.919 6.968 6.865 6.874 59,315 -0.06(-0.90%)
Aug 16, 2022 7.009 7.009 6.892 6.937 30,990 -0.07(-1.02%)
Aug 15, 2022 6.892 7.044 6.892 7.009 115,476 +0.08(+1.16%)
Aug 12, 2022 6.883 6.946 6.879 6.928 41,660 +0.07(+1.05%)
Aug 11, 2022 6.928 6.928 6.856 6.856 25,514 -0.01(-0.13%)
Aug 10, 2022 6.811 6.901 6.802 6.865 44,472 +0.11(+1.59%)
Aug 09, 2022 6.802 6.820 6.731 6.758 23,849 -0.04(-0.52%)
Aug 08, 2022 6.767 6.842 6.767 6.793 11,355 +0.01(+0.13%)
Aug 05, 2022 6.784 6.793 6.740 6.784 27,267 +0.00(+0.00%)
Aug 04, 2022 6.758 6.801 6.758 6.784 31,278 +0.03(+0.40%)
Aug 03, 2022 6.704 6.802 6.704 6.758 7,949 +0.04(+0.53%)
Aug 02, 2022 6.677 6.722 6.677 6.722 35,009 +0.01(+0.13%)
Aug 01, 2022 6.651 6.731 6.597 6.713 65,034 +0.05(+0.80%)
Jul 29, 2022 6.624 6.722 6.624 6.660 28,772 +0.04(+0.67%)
Jul 28, 2022 6.526 6.633 6.526 6.615 47,710 +0.06(+0.95%)
Jul 27, 2022 6.535 6.580 6.524 6.553 59,772 +0.03(+0.41%)
Jul 26, 2022 6.473 6.535 6.473 6.526 9,904 +0.02(+0.27%)
Jul 25, 2022 6.535 6.535 6.499 6.508 30,199 -0.03(-0.41%)
Jul 22, 2022 6.535 6.544 6.482 6.535 19,819 +0.02(+0.27%)
Jul 21, 2022 6.491 6.526 6.464 6.517 21,515 +0.02(+0.27%)
Jul 20, 2022 6.526 6.535 6.491 6.499 24,235 +0.01(+0.14%)
Jul 19, 2022 6.535 6.535 6.455 6.491 23,207 -0.01(-0.14%)
Jul 18, 2022 6.508 6.549 6.455 6.499 19,980 -0.01(-0.14%)
Jul 15, 2022 6.508 6.571 6.499 6.508 51,438 -0.01(-0.14%)
Jul 14, 2022 6.535 6.535 6.499 6.517 15,135 +0.02(+0.27%)
Jul 13, 2022 6.508 6.557 6.499 6.499 53,800 -0.05(-0.82%)
Jul 12, 2022 6.526 6.580 6.526 6.553 21,288 -0.02(-0.27%)
Jul 11, 2022 6.526 6.571 6.526 6.571 30,976 +0.04(+0.68%)
Jul 08, 2022 6.562 6.562 6.508 6.526 15,484 +0.01(+0.14%)
Jul 07, 2022 6.499 6.580 6.499 6.517 28,689 -0.00(-0.04%)
Jul 06, 2022 6.491 6.535 6.477 6.520 22,772 +0.04(+0.58%)
Jul 05, 2022 6.500 6.544 6.464 6.482 33,220 -0.02(-0.27%)
Jul 01, 2022 6.393 6.562 6.393 6.500 26,529 -0.03(-0.41%)
Jun 30, 2022 6.535 6.557 6.447 6.526 28,240 +0.00(+0.00%)
Jun 29, 2022 6.553 6.553 6.526 6.526 18,560 -0.03(-0.40%)
Jun 28, 2022 6.517 6.579 6.517 6.553 12,293 -0.01(-0.13%)
Jun 27, 2022 6.570 6.588 6.535 6.561 21,020 -0.01(-0.13%)
Jun 24, 2022 6.694 6.694 6.482 6.570 53,315 -0.11(-1.59%)
Jun 23, 2022 6.561 6.809 6.535 6.676 55,484 +0.08(+1.21%)
Jun 22, 2022 6.668 6.668 6.544 6.597 14,971 -0.12(-1.84%)
Jun 21, 2022 6.659 6.721 6.553 6.721 40,014 +0.25(+3.83%)
Jun 17, 2022 6.411 6.694 6.411 6.473 25,978 -0.02(-0.27%)
Jun 16, 2022 6.623 6.627 6.411 6.491 23,245 -0.15(-2.26%)
Jun 15, 2022 6.641 6.860 6.641 6.641 33,450 +0.00(+0.00%)
Jun 14, 2022 6.676 6.765 6.641 6.641 13,245 -0.05(-0.79%)
Jun 13, 2022 6.783 6.836 6.659 6.694 39,724 -0.12(-1.82%)
Jun 10, 2022 6.933 6.933 6.818 6.818 62,588 -0.09(-1.28%)
Jun 09, 2022 6.871 6.920 6.871 6.906 8,129 +0.00(+0.00%)
Jun 08, 2022 6.995 6.995 6.906 6.906 43,813 -0.06(-0.89%)
Jun 07, 2022 6.959 6.968 6.959 6.968 11,276 +0.06(+0.89%)
Jun 06, 2022 6.907 6.977 6.902 6.907 24,160 +0.00(+0.00%)
Jun 03, 2022 6.951 6.977 6.898 6.907 46,498 -0.01(-0.13%)
Jun 02, 2022 6.916 6.933 6.898 6.916 37,147 +0.02(+0.25%)
Jun 01, 2022 6.872 6.916 6.854 6.898 29,568 -0.01(-0.13%)
May 31, 2022 6.854 6.907 6.801 6.907 94,605 +0.07(+1.03%)
May 27, 2022 6.828 6.872 6.810 6.836 42,697 +0.07(+1.04%)
May 26, 2022 6.749 6.819 6.749 6.766 51,682 +0.05(+0.79%)
May 25, 2022 6.687 6.731 6.634 6.713 71,038 +0.04(+0.53%)
May 24, 2022 6.705 6.743 6.599 6.678 76,239 +0.00(+0.00%)
May 23, 2022 6.669 6.713 6.634 6.678 26,002 +0.01(+0.13%)
May 20, 2022 6.725 6.740 6.634 6.669 32,167 -0.05(-0.78%)
May 19, 2022 6.731 6.744 6.708 6.722 12,578 +0.04(+0.53%)
May 18, 2022 6.766 7.030 6.669 6.687 69,238 -0.08(-1.17%)
May 17, 2022 6.740 6.783 6.634 6.766 115,234 +0.10(+1.45%)
May 16, 2022 6.722 6.722 6.634 6.669 51,154 -0.02(-0.26%)
May 13, 2022 6.740 6.740 6.643 6.687 39,401 +0.01(+0.13%)
May 12, 2022 6.740 6.740 6.626 6.678 42,258 -0.04(-0.52%)
May 11, 2022 6.924 6.924 6.713 6.713 71,648 -0.17(-2.43%)
May 10, 2022 6.959 6.959 6.863 6.880 64,687 -0.08(-1.14%)
May 09, 2022 7.188 7.188 6.916 6.959 24,817 -0.20(-2.82%)
May 06, 2022 7.266 7.284 7.065 7.162 28,680 -0.11(-1.56%)
May 05, 2022 7.223 7.319 7.223 7.275 22,036 +0.02(+0.24%)
May 04, 2022 7.275 7.274 7.188 7.258 34,503 +0.01(+0.12%)
May 03, 2022 7.293 7.323 7.249 7.249 41,980 +0.00(+0.00%)
May 02, 2022 7.354 7.354 7.249 7.249 27,689 -0.13(-1.78%)
Apr 29, 2022 7.389 7.389 7.293 7.380 15,530 +0.00(+0.00%)
Apr 28, 2022 7.362 7.389 7.336 7.380 12,789 +0.02(+0.24%)
Apr 27, 2022 7.336 7.362 7.310 7.362 27,377 +0.00(+0.00%)
Apr 26, 2022 7.327 7.362 7.322 7.362 15,589 +0.01(+0.12%)
Apr 25, 2022 7.380 7.389 7.319 7.354 17,270 +0.03(+0.48%)
Apr 22, 2022 7.406 7.406 7.310 7.319 51,992 -0.05(-0.71%)
Apr 21, 2022 7.319 7.371 7.319 7.371 38,223 +0.04(+0.60%)
Apr 20, 2022 7.380 7.380 7.310 7.327 32,798 -0.03(-0.36%)
Apr 19, 2022 7.310 7.371 7.310 7.354 32,002 +0.04(+0.60%)
Apr 18, 2022 7.275 7.327 7.275 7.310 64,169 +0.03(+0.48%)
Apr 14, 2022 7.327 7.354 7.275 7.275 58,857 -0.03(-0.48%)
Apr 13, 2022 7.293 7.405 7.275 7.310 29,202 -0.02(-0.24%)
Apr 12, 2022 7.301 7.336 7.293 7.327 8,976 +0.04(+0.60%)
Apr 11, 2022 7.319 7.322 7.275 7.284 6,124 -0.03(-0.48%)
Apr 08, 2022 7.345 7.354 7.266 7.319 65,085 -0.09(-1.18%)
Apr 07, 2022 7.406 7.432 7.354 7.406 13,077 +0.04(+0.59%)
Apr 06, 2022 7.328 7.402 7.328 7.362 26,100 -0.02(-0.24%)
Apr 05, 2022 7.380 7.423 7.293 7.380 69,374 -0.03(-0.45%)
Apr 04, 2022 7.380 7.413 7.346 7.413 39,096 +0.05(+0.69%)
Apr 01, 2022 7.380 7.406 7.362 7.362 12,144 -0.01(-0.12%)
Mar 31, 2022 7.284 7.371 7.284 7.371 21,527 +0.10(+1.43%)
Mar 30, 2022 7.206 7.319 7.191 7.267 51,765 +0.05(+0.72%)
Mar 29, 2022 7.224 7.284 7.206 7.215 65,327 -0.03(-0.36%)
Mar 28, 2022 7.197 7.241 7.171 7.241 27,505 +0.03(+0.36%)
Mar 25, 2022 7.215 7.283 7.202 7.215 33,617 +0.00(+0.00%)
Mar 24, 2022 7.206 7.267 7.168 7.215 48,869 +0.06(+0.85%)
Mar 23, 2022 7.137 7.206 7.137 7.154 58,575 -0.02(-0.24%)
Mar 22, 2022 7.163 7.189 7.111 7.171 32,945 +0.00(+0.00%)
Mar 21, 2022 7.267 7.289 7.163 7.171 16,046 -0.06(-0.84%)
Mar 18, 2022 7.145 7.302 7.145 7.232 58,186 +0.04(+0.60%)
Mar 17, 2022 7.128 7.249 7.093 7.189 65,744 +0.05(+0.73%)
Mar 16, 2022 7.206 7.224 7.137 7.137 70,383 +0.04(+0.61%)
Mar 15, 2022 7.059 7.173 7.059 7.093 24,154 +0.02(+0.25%)
Mar 14, 2022 7.250 7.250 7.059 7.076 31,195 -0.15(-2.04%)
Mar 11, 2022 7.284 7.284 7.197 7.224 19,183 -0.01(-0.12%)
Mar 10, 2022 7.276 7.284 7.206 7.232 26,475 -0.03(-0.36%)
Mar 09, 2022 7.276 7.276 7.250 7.258 45,363 +0.04(+0.60%)
Mar 08, 2022 7.232 7.344 7.198 7.215 29,516 -0.10(-1.42%)
Mar 07, 2022 7.465 7.465 7.284 7.318 20,897 -0.09(-1.28%)
Mar 04, 2022 7.405 7.422 7.379 7.413 11,562 +0.00(+0.00%)
Mar 03, 2022 7.491 7.491 7.405 7.413 34,518 -0.03(-0.35%)
Mar 02, 2022 7.396 7.517 7.387 7.439 59,909 +0.03(+0.35%)
Mar 01, 2022 7.551 7.551 7.337 7.413 97,920 -0.15(-1.94%)
Feb 28, 2022 7.465 7.571 7.465 7.560 21,729 +0.01(+0.11%)
Feb 25, 2022 7.672 7.616 7.518 7.551 26,559 -0.09(-1.13%)
Feb 24, 2022 7.612 7.681 7.612 7.638 55,497 -0.02(-0.23%)
Feb 23, 2022 7.681 7.681 7.616 7.655 109,464 +0.01(+0.11%)
Feb 22, 2022 7.664 7.672 7.646 7.646 19,697 -0.03(-0.45%)
Feb 18, 2022 7.681 0 +0.00(+0.00%)
Feb 17, 2022 7.672 7.681 7.655 7.681 24,208 +0.05(+0.68%)
Feb 16, 2022 7.646 7.672 7.586 7.629 39,357 -0.04(-0.56%)
Feb 15, 2022 7.612 7.681 7.551 7.672 7,765 +0.06(+0.79%)
Feb 14, 2022 7.793 7.793 7.548 7.612 82,088 -0.18(-2.33%)
Feb 11, 2022 7.819 7.819 7.793 7.793 12,774 -0.02(-0.22%)
Feb 10, 2022 7.810 7.819 7.767 7.810 28,097 -0.01(-0.11%)
Feb 09, 2022 7.810 7.836 7.802 7.819 10,761 +0.03(+0.44%)
Feb 08, 2022 7.767 7.802 7.742 7.784 25,867 +0.00(+0.00%)
Feb 07, 2022 7.742 7.802 7.742 7.784 9,047 +0.01(+0.11%)
Feb 04, 2022 7.699 7.845 7.699 7.776 45,091 -0.07(-0.88%)
Feb 03, 2022 7.793 7.862 7.845 55,419 +0.04(+0.55%)
Feb 02, 2022 7.767 7.870 7.767 7.802 46,908 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.