Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.258 8.436 8.258 8.357 31,493 +0.04(+0.48%)
Jan 30, 2024 8.307 8.446 8.290 8.317 33,888 +0.04(+0.48%)
Jan 29, 2024 8.169 8.287 8.169 8.278 25,572 +0.01(+0.12%)
Jan 26, 2024 8.189 8.273 8.189 8.268 13,643 -0.01(-0.12%)
Jan 25, 2024 8.258 8.278 8.218 8.278 31,253 +0.08(+0.96%)
Jan 24, 2024 8.218 8.228 8.159 8.199 77,345 +0.04(+0.48%)
Jan 23, 2024 7.991 8.218 7.991 8.159 118,695 -0.10(-1.20%)
Jan 22, 2024 8.258 8.268 8.149 8.258 54,010 +0.06(+0.72%)
Jan 19, 2024 8.110 8.199 8.110 8.199 25,143 +0.01(+0.12%)
Jan 18, 2024 8.159 8.189 8.159 8.189 18,514 +0.03(+0.36%)
Jan 17, 2024 8.050 8.166 8.050 8.159 12,989 +0.02(+0.24%)
Jan 16, 2024 8.179 8.189 8.129 8.139 30,195 -0.03(-0.36%)
Jan 12, 2024 8.208 8.208 8.129 8.169 70,730 +0.00(+0.00%)
Jan 11, 2024 8.129 8.179 8.120 8.169 28,954 +0.05(+0.61%)
Jan 10, 2024 8.129 8.149 8.110 8.120 13,515 +0.01(+0.12%)
Jan 09, 2024 8.129 8.169 8.096 8.110 18,485 -0.05(-0.61%)
Jan 08, 2024 8.070 8.160 8.070 8.159 17,632 +0.09(+1.10%)
Jan 05, 2024 8.041 8.090 8.041 8.070 52,736 -0.03(-0.37%)
Jan 04, 2024 8.031 8.139 8.031 8.100 62,199 +0.03(+0.37%)
Jan 03, 2024 8.041 8.082 8.031 8.070 44,376 -0.05(-0.61%)
Jan 02, 2024 8.070 8.120 8.050 8.120 46,647 +0.07(+0.86%)
Dec 29, 2023 8.041 8.068 8.041 8.050 22,224 +0.01(+0.12%)
Dec 28, 2023 8.050 8.060 8.031 8.041 101,585 +0.00(+0.00%)
Dec 27, 2023 8.011 8.050 7.992 8.041 92,060 +0.02(+0.31%)
Dec 26, 2023 7.996 8.016 7.996 8.016 24,257 +0.03(+0.37%)
Dec 22, 2023 7.967 8.006 7.967 7.986 39,969 +0.03(+0.37%)
Dec 21, 2023 8.055 8.107 7.888 7.957 95,079 -0.05(-0.61%)
Dec 20, 2023 7.971 8.026 7.956 8.006 44,672 +0.02(+0.25%)
Dec 19, 2023 7.937 8.045 7.937 7.986 112,316 +0.01(+0.12%)
Dec 18, 2023 7.977 7.996 7.927 7.977 89,033 +0.00(+0.00%)
Dec 15, 2023 7.996 8.006 7.977 7.977 45,977 -0.01(-0.12%)
Dec 14, 2023 8.036 8.036 7.937 7.986 51,059 -0.01(-0.12%)
Dec 13, 2023 7.898 8.006 7.898 7.996 23,944 +0.11(+1.37%)
Dec 12, 2023 7.918 8.036 7.858 7.888 32,525 -0.04(-0.50%)
Dec 11, 2023 7.967 8.036 7.927 7.927 163,389 -0.09(-1.10%)
Dec 08, 2023 7.849 8.085 7.849 8.016 81,640 +0.14(+1.75%)
Dec 07, 2023 7.927 7.986 7.878 7.878 18,180 -0.04(-0.50%)
Dec 06, 2023 7.839 7.964 7.839 7.918 42,129 +0.08(+1.07%)
Dec 05, 2023 7.844 7.947 7.785 7.834 50,727 +0.04(+0.50%)
Dec 04, 2023 7.805 7.834 7.765 7.795 42,451 +0.00(+0.00%)
Dec 01, 2023 7.726 7.824 7.726 7.795 49,785 +0.03(+0.38%)
Nov 30, 2023 7.736 7.785 7.736 7.765 38,891 +0.03(+0.37%)
Nov 29, 2023 7.803 7.834 7.736 7.737 23,111 -0.01(-0.11%)
Nov 28, 2023 7.932 7.961 7.746 7.746 79,037 -0.20(-2.47%)
Nov 27, 2023 7.922 7.998 7.873 7.942 109,103 +0.07(+0.87%)
Nov 24, 2023 7.834 7.898 7.834 7.873 5,254 +0.04(+0.50%)
Nov 22, 2023 7.912 7.912 7.834 7.834 12,653 +0.00(+0.00%)
Nov 21, 2023 7.834 7.922 7.775 7.834 127,985 +0.00(+0.00%)
Nov 20, 2023 7.834 7.893 7.834 7.834 110,722 -0.06(-0.74%)
Nov 17, 2023 7.707 7.902 7.697 7.893 204,417 +0.21(+2.67%)
Nov 16, 2023 7.687 7.707 7.648 7.687 20,051 +0.01(+0.19%)
Nov 15, 2023 7.648 7.785 7.540 7.672 113,745 +0.05(+0.71%)
Nov 14, 2023 7.540 7.628 7.540 7.618 60,281 +0.08(+1.04%)
Nov 13, 2023 7.560 7.573 7.530 7.540 30,472 -0.01(-0.19%)
Nov 10, 2023 7.501 7.570 7.491 7.555 25,463 +0.04(+0.59%)
Nov 09, 2023 7.481 7.560 7.481 7.511 20,684 -0.03(-0.39%)
Nov 08, 2023 7.462 7.563 7.462 7.540 32,271 +0.01(+0.20%)
Nov 07, 2023 7.418 7.584 7.418 7.525 85,029 +0.00(+0.00%)
Nov 06, 2023 7.555 7.637 7.516 7.525 17,818 -0.10(-1.28%)
Nov 03, 2023 7.486 7.662 7.431 7.623 79,178 +0.17(+2.22%)
Nov 02, 2023 7.516 7.555 7.369 7.457 97,498 +0.03(+0.39%)
Nov 01, 2023 7.413 7.467 7.413 7.428 26,374 +0.08(+1.06%)
Oct 31, 2023 7.321 7.399 7.321 7.350 9,683 +0.02(+0.27%)
Oct 30, 2023 7.467 7.555 7.282 7.330 21,942 +0.00(+0.00%)
Oct 27, 2023 7.350 7.399 7.301 7.330 30,359 -0.02(-0.27%)
Oct 26, 2023 7.467 7.506 7.350 7.350 21,937 +0.00(+0.00%)
Oct 25, 2023 7.418 7.428 7.311 7.350 64,486 -0.18(-2.33%)
Oct 24, 2023 7.545 7.555 7.369 7.525 40,611 +0.02(+0.26%)
Oct 23, 2023 7.369 7.603 7.369 7.506 43,708 +0.12(+1.65%)
Oct 20, 2023 7.379 7.389 7.370 7.384 17,752 +0.00(+0.07%)
Oct 19, 2023 7.389 7.389 7.379 7.379 33,387 +0.00(+0.00%)
Oct 18, 2023 7.369 7.389 7.369 7.379 23,955 -0.01(-0.13%)
Oct 17, 2023 7.369 7.418 7.369 7.389 41,398 +0.02(+0.26%)
Oct 16, 2023 7.516 7.555 7.350 7.369 70,690 -0.16(-2.07%)
Oct 13, 2023 7.467 7.525 7.467 7.525 12,471 +0.04(+0.52%)
Oct 12, 2023 7.564 7.604 7.486 7.486 12,399 -0.08(-1.03%)
Oct 11, 2023 7.496 7.574 7.496 7.564 13,261 +0.06(+0.84%)
Oct 10, 2023 7.579 7.579 7.443 7.501 58,597 -0.12(-1.53%)
Oct 09, 2023 7.491 7.618 7.491 7.618 5,946 +0.11(+1.42%)
Oct 06, 2023 7.419 7.520 7.419 7.511 31,989 +0.08(+1.04%)
Oct 05, 2023 7.433 7.434 7.414 7.433 26,266 +0.01(+0.13%)
Oct 04, 2023 7.375 7.433 7.375 7.423 7,300 +0.00(+0.00%)
Oct 03, 2023 7.443 7.554 7.414 7.423 62,836 -0.04(-0.52%)
Oct 02, 2023 7.491 7.501 7.434 7.462 82,176 -0.07(-0.90%)
Sep 29, 2023 7.482 7.588 7.482 7.530 16,759 +0.00(+0.00%)
Sep 28, 2023 7.540 7.579 7.501 7.530 25,667 -0.02(-0.26%)
Sep 27, 2023 7.588 7.603 7.520 7.550 13,316 -0.03(-0.38%)
Sep 26, 2023 7.608 7.613 7.569 7.579 14,904 -0.05(-0.64%)
Sep 25, 2023 7.627 7.666 7.627 7.627 15,820 -0.04(-0.51%)
Sep 22, 2023 7.763 7.763 7.642 7.666 25,300 -0.06(-0.75%)
Sep 21, 2023 7.695 7.734 7.676 7.724 49,815 +0.01(+0.13%)
Sep 20, 2023 7.666 7.763 7.666 7.715 21,864 +0.02(+0.25%)
Sep 19, 2023 7.724 7.744 7.637 7.695 16,756 -0.04(-0.50%)
Sep 18, 2023 7.666 7.782 7.656 7.734 11,391 +0.08(+1.01%)
Sep 15, 2023 7.676 7.676 7.656 7.656 4,523 -0.03(-0.38%)
Sep 14, 2023 7.666 7.685 7.641 7.685 5,413 +0.06(+0.76%)
Sep 13, 2023 7.598 7.647 7.598 7.627 18,659 +0.03(+0.38%)
Sep 12, 2023 7.618 7.627 7.598 7.598 33,610 +0.00(+0.00%)
Sep 11, 2023 7.579 7.608 7.579 7.598 18,060 +0.02(+0.26%)
Sep 08, 2023 7.501 7.579 7.501 7.579 23,942 +0.01(+0.13%)
Sep 07, 2023 7.491 7.569 7.491 7.569 11,613 +0.05(+0.71%)
Sep 06, 2023 7.525 7.525 7.496 7.516 10,827 +0.01(+0.13%)
Sep 05, 2023 7.564 7.564 7.477 7.506 43,996 -0.06(-0.77%)
Sep 01, 2023 7.535 7.569 7.522 7.564 11,073 +0.04(+0.51%)
Aug 31, 2023 7.525 7.535 7.524 7.525 12,084 -0.01(-0.13%)
Aug 30, 2023 7.535 7.535 7.524 7.535 7,584 +0.02(+0.26%)
Aug 29, 2023 7.487 7.525 7.487 7.516 11,494 +0.03(+0.39%)
Aug 28, 2023 7.506 7.506 7.467 7.487 24,188 -0.01(-0.13%)
Aug 25, 2023 7.438 7.496 7.438 7.496 10,234 +0.05(+0.65%)
Aug 24, 2023 7.477 7.487 7.429 7.448 45,334 -0.06(-0.77%)
Aug 23, 2023 7.496 7.506 7.477 7.506 9,535 +0.07(+0.91%)
Aug 22, 2023 7.400 7.472 7.400 7.438 27,204 -0.06(-0.77%)
Aug 21, 2023 7.477 7.535 7.448 7.496 9,762 +0.05(+0.65%)
Aug 18, 2023 7.438 7.467 7.414 7.448 9,656 +0.01(+0.13%)
Aug 17, 2023 7.419 7.458 7.419 7.438 68,005 +0.00(+0.00%)
Aug 16, 2023 7.438 7.448 7.409 7.438 26,458 -0.01(-0.13%)
Aug 15, 2023 7.487 7.487 7.438 7.448 17,220 +0.01(+0.13%)
Aug 14, 2023 7.477 7.477 7.419 7.438 3,311 -0.02(-0.26%)
Aug 11, 2023 7.429 7.458 7.400 7.458 20,976 +0.06(+0.85%)
Aug 10, 2023 7.390 7.395 7.385 7.395 14,262 -0.00(-0.07%)
Aug 09, 2023 7.371 7.400 7.351 7.400 71,945 +0.01(+0.13%)
Aug 08, 2023 7.361 7.390 7.351 7.390 11,721 +0.01(+0.20%)
Aug 07, 2023 7.327 7.387 7.327 7.376 13,269 +0.06(+0.79%)
Aug 04, 2023 7.366 7.395 7.318 7.318 35,536 +0.00(+0.00%)
Aug 03, 2023 7.385 7.385 7.308 7.318 42,142 -0.04(-0.52%)
Aug 02, 2023 7.308 7.376 7.289 7.356 28,006 -0.01(-0.13%)
Aug 01, 2023 7.395 7.424 7.337 7.366 42,215 -0.03(-0.39%)
Jul 31, 2023 7.356 7.398 7.308 7.395 59,175 +0.09(+1.18%)
Jul 28, 2023 7.327 7.404 7.222 7.308 154,021 -0.03(-0.39%)
Jul 27, 2023 7.299 7.395 7.299 7.337 44,110 +0.01(+0.13%)
Jul 26, 2023 7.346 7.375 7.318 7.327 19,676 -0.02(-0.26%)
Jul 25, 2023 7.318 7.385 7.318 7.347 7,861 +0.00(+0.00%)
Jul 24, 2023 7.337 7.390 7.323 7.347 31,970 +0.01(+0.18%)
Jul 21, 2023 7.347 7.375 7.318 7.334 5,195 +0.03(+0.35%)
Jul 20, 2023 7.356 7.356 7.289 7.308 23,697 -0.07(-0.91%)
Jul 19, 2023 7.385 7.385 7.366 7.376 20,386 +0.02(+0.26%)
Jul 18, 2023 7.366 7.404 7.356 7.356 5,958 -0.03(-0.39%)
Jul 17, 2023 7.347 7.388 7.347 7.385 11,922 +0.03(+0.39%)
Jul 14, 2023 7.356 7.388 7.356 7.356 11,484 -0.02(-0.26%)
Jul 13, 2023 7.356 7.411 7.356 7.376 10,282 +0.00(+0.00%)
Jul 12, 2023 7.337 7.385 7.308 7.376 44,921 +0.05(+0.72%)
Jul 11, 2023 7.284 7.323 7.275 7.323 13,987 +0.04(+0.53%)
Jul 10, 2023 7.323 7.323 7.265 7.284 12,018 +0.02(+0.26%)
Jul 07, 2023 7.256 7.280 7.217 7.265 22,457 +0.00(+0.00%)
Jul 06, 2023 7.256 7.265 7.217 7.265 47,301 +0.00(+0.00%)
Jul 05, 2023 7.256 7.275 7.246 7.265 28,869 +0.03(+0.40%)
Jul 03, 2023 7.256 7.256 7.208 7.237 36,003 +0.01(+0.13%)
Jun 30, 2023 7.217 7.237 7.198 7.227 14,731 +0.02(+0.27%)
Jun 29, 2023 7.198 7.227 7.198 7.208 32,353 -0.02(-0.26%)
Jun 28, 2023 7.198 7.256 7.198 7.227 8,330 +0.03(+0.40%)
Jun 27, 2023 7.227 7.227 7.193 7.198 28,551 +0.00(+0.00%)
Jun 26, 2023 7.237 7.304 7.143 7.198 101,557 +0.01(+0.13%)
Jun 23, 2023 7.189 7.217 7.174 7.189 40,707 -0.04(-0.53%)
Jun 22, 2023 7.189 7.237 7.160 7.227 41,057 +0.01(+0.13%)
Jun 21, 2023 7.208 7.256 7.189 7.217 28,609 +0.02(+0.27%)
Jun 20, 2023 7.237 7.253 7.164 7.198 11,095 -0.04(-0.53%)
Jun 16, 2023 7.237 7.246 7.237 7.237 28,991 -0.00(-0.01%)
Jun 15, 2023 7.246 7.265 7.227 7.237 47,452 +0.02(+0.28%)
Jun 14, 2023 7.265 7.265 7.208 7.217 23,755 -0.02(-0.26%)
Jun 13, 2023 7.227 7.275 7.208 7.237 43,571 +0.04(+0.53%)
Jun 12, 2023 7.131 7.217 7.131 7.198 26,489 +0.01(+0.13%)
Jun 09, 2023 7.217 7.217 7.189 7.189 8,119 +0.00(+0.00%)
Jun 08, 2023 7.045 7.198 7.045 7.189 63,960 +0.03(+0.47%)
Jun 07, 2023 7.222 7.222 7.050 7.155 93,891 -0.04(-0.49%)
Jun 06, 2023 7.241 7.241 7.174 7.191 20,355 -0.01(-0.17%)
Jun 05, 2023 7.193 7.241 7.146 7.203 54,390 -0.04(-0.53%)
Jun 02, 2023 7.317 7.355 7.231 7.241 20,682 -0.02(-0.26%)
Jun 01, 2023 7.155 7.289 7.155 7.260 81,900 +0.16(+2.28%)
May 31, 2023 7.174 7.203 7.098 7.098 20,197 -0.03(-0.40%)
May 30, 2023 7.212 7.241 7.117 7.127 35,848 -0.09(-1.19%)
May 26, 2023 7.289 7.335 7.193 7.212 10,647 -0.02(-0.26%)
May 25, 2023 7.384 7.384 7.184 7.231 26,408 -0.04(-0.52%)
May 24, 2023 7.365 7.384 7.203 7.269 44,008 -0.10(-1.29%)
May 23, 2023 7.241 7.422 7.146 7.365 69,583 +0.15(+2.11%)
May 22, 2023 7.165 7.241 7.146 7.212 27,765 +0.07(+0.93%)
May 19, 2023 7.165 7.174 7.136 7.146 16,442 -0.03(-0.38%)
May 18, 2023 7.212 7.212 7.165 7.173 17,406 -0.02(-0.28%)
May 17, 2023 7.231 7.374 7.184 7.193 36,257 -0.02(-0.26%)
May 16, 2023 7.127 7.374 7.127 7.212 21,866 +0.01(+0.13%)
May 15, 2023 7.203 7.374 7.193 7.203 34,314 +0.00(+0.00%)
May 12, 2023 7.289 7.289 7.174 7.203 39,002 -0.12(-1.69%)
May 11, 2023 7.355 7.425 7.317 7.327 20,966 -0.07(-0.90%)
May 10, 2023 7.460 7.524 7.384 7.393 39,752 +0.01(+0.13%)
May 09, 2023 7.365 7.417 7.355 7.384 15,469 +0.00(+0.00%)
May 08, 2023 7.403 7.450 7.384 7.384 49,155 -0.05(-0.64%)
May 05, 2023 7.403 7.526 7.403 7.431 66,442 -0.01(-0.13%)
May 04, 2023 7.346 7.554 7.318 7.441 107,229 +0.09(+1.29%)
May 03, 2023 7.355 7.459 7.346 7.346 51,220 -0.09(-1.27%)
May 02, 2023 7.478 7.516 7.431 7.441 140,199 -0.06(-0.76%)
May 01, 2023 7.261 7.706 7.176 7.497 211,978 +0.32(+4.49%)
Apr 28, 2023 7.147 7.176 7.138 7.176 16,057 -0.01(-0.13%)
Apr 27, 2023 7.270 7.280 7.147 7.185 17,299 -0.07(-0.91%)
Apr 26, 2023 7.194 7.251 7.110 7.251 3,602 +0.05(+0.66%)
Apr 25, 2023 7.251 7.251 7.166 7.204 15,779 +0.02(+0.26%)
Apr 24, 2023 7.232 7.242 7.147 7.185 26,848 +0.00(+0.00%)
Apr 21, 2023 7.147 7.223 7.138 7.185 8,497 +0.03(+0.40%)
Apr 20, 2023 7.138 7.222 7.128 7.157 18,718 -0.03(-0.40%)
Apr 19, 2023 7.261 7.327 7.176 7.185 31,625 -0.15(-2.06%)
Apr 18, 2023 7.242 7.336 7.123 7.336 52,869 +0.24(+3.33%)
Apr 17, 2023 7.128 7.138 7.076 7.100 16,128 -0.02(-0.27%)
Apr 14, 2023 7.100 7.213 7.015 7.119 81,944 +0.07(+0.94%)
Apr 13, 2023 7.034 7.138 6.986 7.052 63,205 +0.03(+0.40%)
Apr 12, 2023 7.128 7.245 6.958 7.024 50,057 -0.11(-1.59%)
Apr 11, 2023 7.307 7.307 7.119 7.138 30,059 -0.13(-1.81%)
Apr 10, 2023 7.326 7.335 7.260 7.269 20,059 -0.07(-0.90%)
Apr 06, 2023 7.185 7.382 7.168 7.335 131,770 +0.13(+1.83%)
Apr 05, 2023 7.157 7.240 7.119 7.204 68,612 +0.02(+0.26%)
Apr 04, 2023 7.147 7.185 7.067 7.185 36,700 +0.07(+1.04%)
Apr 03, 2023 7.109 7.185 7.100 7.111 3,002 -0.02(-0.25%)
Mar 31, 2023 6.978 7.128 6.968 7.128 40,475 +0.18(+2.57%)
Mar 30, 2023 6.931 6.978 6.931 6.950 8,169 +0.02(+0.27%)
Mar 29, 2023 6.893 6.931 6.884 6.931 14,125 +0.01(+0.14%)
Mar 28, 2023 6.950 6.978 6.888 6.921 9,583 +0.03(+0.41%)
Mar 27, 2023 6.837 6.940 6.818 6.893 20,947 +0.10(+1.52%)
Mar 24, 2023 6.837 6.837 6.771 6.790 23,977 -0.03(-0.41%)
Mar 23, 2023 6.790 6.818 6.746 6.818 86,115 +0.10(+1.54%)
Mar 22, 2023 6.630 6.752 6.630 6.715 51,433 +0.00(+0.00%)
Mar 21, 2023 6.630 6.724 6.630 6.715 37,455 +0.06(+0.85%)
Mar 20, 2023 6.630 6.715 6.630 6.658 31,390 -0.04(-0.56%)
Mar 17, 2023 6.771 6.771 6.649 6.696 65,924 +0.02(+0.28%)
Mar 16, 2023 6.893 6.893 6.555 6.677 196,955 -0.24(-3.40%)
Mar 15, 2023 6.931 6.931 6.841 6.912 51,424 -0.02(-0.27%)
Mar 14, 2023 6.959 6.987 6.893 6.931 44,611 -0.06(-0.81%)
Mar 13, 2023 6.959 6.999 6.959 6.987 19,469 -0.01(-0.13%)
Mar 10, 2023 7.081 7.081 6.959 6.997 77,444 -0.05(-0.67%)
Mar 09, 2023 6.978 7.147 6.978 7.044 64,793 +0.08(+1.08%)
Mar 08, 2023 7.071 7.081 6.950 6.968 84,772 -0.11(-1.58%)
Mar 07, 2023 7.155 7.201 6.987 7.081 43,047 +0.02(+0.26%)
Mar 06, 2023 7.052 7.211 7.043 7.062 42,226 -0.01(-0.13%)
Mar 03, 2023 7.034 7.081 6.996 7.071 47,064 +0.08(+1.21%)
Mar 02, 2023 7.052 7.062 6.987 6.987 14,634 -0.09(-1.32%)
Mar 01, 2023 7.118 7.120 7.052 7.081 18,246 -0.09(-1.30%)
Feb 28, 2023 7.052 7.174 7.052 7.174 13,567 +0.07(+0.92%)
Feb 27, 2023 7.109 7.286 7.062 7.109 25,368 +0.03(+0.40%)
Feb 24, 2023 7.090 7.267 7.038 7.081 8,981 +0.03(+0.40%)
Feb 23, 2023 7.202 7.202 7.034 7.052 22,918 +0.01(+0.13%)
Feb 22, 2023 7.127 7.155 7.043 7.043 20,536 -0.06(-0.79%)
Feb 21, 2023 7.249 7.249 7.099 7.099 2,055 -0.14(-1.94%)
Feb 17, 2023 7.282 7.282 7.202 7.239 12,478 -0.05(-0.64%)
Feb 16, 2023 7.295 7.379 7.239 7.286 17,889 -0.03(-0.38%)
Feb 15, 2023 7.351 7.379 7.305 7.314 7,887 -0.02(-0.25%)
Feb 14, 2023 7.389 7.426 7.314 7.333 32,759 -0.04(-0.51%)
Feb 13, 2023 7.389 7.417 7.347 7.370 56,388 -0.01(-0.13%)
Feb 10, 2023 7.389 7.389 7.334 7.379 5,544 +0.01(+0.13%)
Feb 09, 2023 7.426 7.426 7.323 7.370 25,291 -0.02(-0.25%)
Feb 08, 2023 7.314 7.435 7.305 7.389 22,443 +0.10(+1.41%)
Feb 07, 2023 7.370 7.388 7.277 7.286 16,250 -0.06(-0.76%)
Feb 06, 2023 7.277 7.342 7.249 7.342 9,426 +0.08(+1.15%)
Feb 03, 2023 7.332 7.379 7.258 7.258 18,875 -0.11(-1.51%)
Feb 02, 2023 7.379 7.379 7.286 7.370 25,275 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.