Indicators

Ameren Corp (NY: AEE )

70.12 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.17	24.47	23.90	24.47	863,680	+0.30(+1.23%)
Jan 30, 2002	24.12	24.23	23.77	24.17	157,669	+0.02(+0.07%)
Jan 29, 2002	24.46	24.60	24.11	24.16	2,277,454	-0.19(-0.80%)
Jan 28, 2002	24.35	24.42	24.27	24.35	279,951	-0.03(-0.12%)
Jan 25, 2002	24.50	24.50	24.20	24.38	561,480	-0.01(-0.05%)
Jan 24, 2002	24.55	24.62	24.26	24.39	597,568	-0.14(-0.58%)
Jan 23, 2002	24.77	24.77	24.35	24.53	227,745	-0.05(-0.21%)
Jan 22, 2002	25.03	25.03	24.50	24.58	503,667	-0.23(-0.92%)
Jan 21, 2002	24.67	24.82	24.57	24.81	509,273	+0.00(+0.00%)
Jan 18, 2002	24.67	24.82	24.57	24.81	509,273	+0.13(+0.53%)
Jan 17, 2002	24.84	24.86	24.59	24.68	809,722	-0.16(-0.64%)
Jan 16, 2002	24.85	25.05	24.80	24.84	583,203	-0.01(-0.02%)
Jan 15, 2002	24.74	24.97	24.72	24.85	662,038	+0.13(+0.53%)
Jan 14, 2002	24.63	24.81	24.52	24.72	749,632	+0.21(+0.84%)
Jan 11, 2002	24.60	24.65	24.40	24.51	693,572	-0.09(-0.35%)
Jan 10, 2002	24.55	24.63	24.36	24.60	643,118	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.