Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 50.00 50.00 50.00 0 +0.00(+0.00%)
Jan 19, 2018 50.00 50.00 50.00 0 -0.05(-0.10%)
Dec 29, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Dec 28, 2017 50.00 50.00 50.00 50.00 148 +0.00(+0.00%)
Dec 26, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 20, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 19, 2017 50.00 50.00 50.00 50.00 16 +0.00(+0.00%)
Dec 15, 2017 50.00 50.00 50.00 0 +3.00(+6.38%)
Dec 12, 2017 47.00 47.00 47.00 0 -3.00(-6.00%)
Dec 11, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 08, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 07, 2017 50.00 50.00 50.00 50.00 2 +0.00(+0.00%)
Dec 05, 2017 50.00 50.00 50.00 0 -0.00(-0.00%)
Nov 30, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 27, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 15, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 09, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 08, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Nov 07, 2017 50.00 50.00 50.00 50.00 1 +0.00(+0.00%)
Nov 03, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 01, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 26, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 12, 2017 50.00 50.00 50.00 0 +2.99(+6.36%)
Oct 09, 2017 47.01 47.01 47.01 0 -0.00(-0.00%)
Oct 06, 2017 47.01 47.01 47.01 47.01 8 +0.00(+0.00%)
Sep 27, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Sep 11, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Sep 08, 2017 47.01 47.01 47.01 47.01 110 +0.00(+0.00%)
Aug 29, 2017 47.01 47.01 47.01 0 +0.00(+0.00%)
Aug 23, 2017 47.01 47.01 47.01 0 -0.04(-0.07%)
Aug 10, 2017 47.05 47.05 47.05 0 -9.95(-17.45%)
Aug 09, 2017 56.99 56.99 56.99 56.99 100 +9.98(+21.23%)
Aug 08, 2017 47.01 47.01 47.01 47.01 4 -5.09(-9.77%)
Aug 03, 2017 52.10 52.10 52.10 0 +2.10(+4.20%)
Jul 28, 2017 50.00 50.00 50.00 0 +2.00(+4.17%)
Jul 20, 2017 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 19, 2017 48.00 48.00 48.00 48.00 1 +0.00(+0.00%)
Jul 18, 2017 48.00 48.00 48.00 48.00 8 +0.00(+0.00%)
Jul 13, 2017 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 11, 2017 48.00 48.00 48.00 0 +0.00(+0.00%)
Jul 03, 2017 48.00 48.00 48.00 48.00 0 +0.00(+0.00%)
Jun 20, 2017 48.00 48.00 48.00 0 -7.00(-12.73%)
Jun 14, 2017 55.00 55.00 55.00 0 +7.00(+14.58%)
Jun 13, 2017 48.00 48.00 48.00 48.00 1 +0.00(+0.00%)
Jun 12, 2017 48.00 48.00 48.00 48.00 2 -7.00(-12.73%)
Jun 07, 2017 55.00 55.00 55.00 0 +1.00(+1.85%)
May 25, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 24, 2017 54.00 54.00 54.00 54.00 1 +0.00(+0.00%)
May 23, 2017 54.00 54.00 54.00 54.00 6 +0.00(+0.00%)
May 19, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 15, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 09, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
May 01, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 27, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 21, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 05, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 04, 2017 54.00 54.00 54.00 54.00 1 +0.00(+0.00%)
Mar 30, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 17, 2017 54.00 54.00 54.00 0 +0.00(+0.00%)
Mar 15, 2017 54.00 54.00 54.00 0 -0.00(-0.00%)
Mar 14, 2017 54.00 54.00 54.00 54.00 4 +0.00(+0.00%)
Mar 03, 2017 54.00 54.00 54.00 0 -3.95(-6.82%)
Mar 02, 2017 55.00 57.95 54.50 57.95 352 +7.85(+15.67%)
Mar 01, 2017 50.00 50.10 50.00 50.10 6 +0.10(+0.20%)
Feb 28, 2017 50.00 50.00 50.00 50.00 3 +0.00(+0.00%)
Feb 24, 2017 50.00 50.00 50.00 0 -0.05(-0.10%)
Feb 21, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 15, 2017 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.