Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0693 0 +0.00(+1.91%)
Jan 22, 2024 0.0680 0 +0.00(+0.00%)
Jan 19, 2024 0.0680 0.0680 0.0680 0.0680 2,000 +0.02(+32.55%)
Jan 12, 2024 0.0513 0 +0.00(+2.60%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+16.82%)
Dec 07, 2023 0.0428 0 -0.01(-14.40%)
Dec 06, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+23.76%)
Dec 04, 2023 0.0404 0 -0.00(-10.22%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 1,827 -0.01(-16.82%)
Nov 01, 2023 0.0541 0 -0.01(-11.31%)
Oct 26, 2023 0.0610 0 +0.00(+1.67%)
Oct 06, 2023 0.0600 10,833 -0.01(-12.92%)
Sep 27, 2023 0.0689 0 -0.00(-1.57%)
Sep 19, 2023 0.0700 0 -0.01(-7.89%)
Sep 15, 2023 0.0760 0 -0.01(-12.64%)
Sep 07, 2023 0.0870 0 +0.01(+8.75%)
Aug 30, 2023 0.0800 0 +0.00(+5.26%)
Aug 28, 2023 0.0760 0 -0.01(-8.43%)
Aug 04, 2023 0.0830 0 -0.01(-11.70%)
Aug 03, 2023 0.0940 0.0940 0.0940 0.0940 1,000 +0.02(+23.52%)
Aug 02, 2023 0.0761 0.0761 0.0761 0.0761 4,000 -0.03(-29.54%)
Jul 27, 2023 0.1080 0 +0.01(+8.65%)
Jul 20, 2023 0.0994 0 +0.02(+18.33%)
Jul 10, 2023 0.0840 0 -0.01(-15.15%)
Jun 30, 2023 0.0990 0 +0.00(+0.00%)
Jun 29, 2023 0.0990 0.0990 0.0990 0.0990 12,000 +0.00(+0.00%)
Jun 21, 2023 0.0990 0 -0.02(-17.50%)
Jun 14, 2023 0.1200 0 -0.02(-14.29%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 1,712 +0.02(+20.69%)
May 04, 2023 0.1160 0 +0.01(+10.48%)
May 02, 2023 0.1050 0 -0.02(-16.67%)
Apr 28, 2023 0.1260 40 -0.01(-9.35%)
Apr 25, 2023 0.1390 0 +0.02(+12.19%)
Apr 19, 2023 0.1239 0 -0.02(-11.44%)
Apr 13, 2023 0.1399 0 +0.03(+26.49%)
Apr 05, 2023 0.1106 0 -0.01(-11.52%)
Apr 03, 2023 0.1250 2,400 +0.02(+16.60%)
Mar 30, 2023 0.1072 0 -0.00(-2.63%)
Mar 29, 2023 0.1100 0.1101 0.1100 0.1101 9,700 +0.00(+1.94%)
Mar 28, 2023 0.1080 0.1080 0.1080 0.1080 5,000 +0.01(+5.88%)
Mar 24, 2023 0.1020 0 +0.01(+9.68%)
Mar 21, 2023 0.0930 0 -0.01(-8.82%)
Mar 17, 2023 0.1020 0 -0.00(-1.92%)
Mar 16, 2023 0.1185 0.1200 0.1040 0.1040 87,000 -0.04(-25.71%)
Mar 14, 2023 0.1400 0 +0.00(+0.43%)
Mar 09, 2023 0.1394 0 -0.02(-10.06%)
Mar 07, 2023 0.1550 0 -0.02(-13.89%)
Mar 01, 2023 0.1800 0 +0.01(+9.09%)
Feb 28, 2023 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Feb 27, 2023 0.1678 0.1678 0.1650 0.1650 1,000 +0.00(+0.61%)
Feb 24, 2023 0.1640 0.1640 0.1640 0.1640 5,000 -0.01(-7.34%)
Feb 23, 2023 0.1795 0.1795 0.1770 0.1770 2,000 -0.01(-4.32%)
Feb 21, 2023 0.1850 0 -0.00(-2.43%)
Feb 17, 2023 0.1800 0.1896 0.1800 0.1896 1,000 -0.01(-5.20%)
Feb 16, 2023 0.2000 0.2000 0.1974 0.2000 7,810 +0.00(+1.27%)
Feb 13, 2023 0.1975 0 +0.02(+10.64%)
Feb 09, 2023 0.1785 0 -0.01(-3.93%)
Feb 08, 2023 0.2010 0.2010 0.1858 0.1858 10,450 -0.01(-7.10%)
Feb 07, 2023 0.2001 0.2001 0.2000 0.2000 12,643 -0.03(-14.89%)
Feb 03, 2023 0.2350 0 +0.02(+11.11%)
Feb 02, 2023 0.2858 0.2858 0.2115 0.2115 8,000 -0.10(-31.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.