Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2014 1.191 1.191 1.191 0 -0.08(-6.51%)
Jan 02, 2014 1.274 1.274 1.274 0 +0.15(+13.14%)
Nov 25, 2013 1.126 1.126 1.126 0 -0.09(-7.55%)
Nov 21, 2013 1.218 1.218 1.218 1.218 0 -0.13(-9.38%)
Oct 22, 2013 1.344 1.344 1.344 0 +0.02(+1.82%)
Oct 21, 2013 1.321 1.321 1.320 1.320 700 +0.03(+2.27%)
Oct 16, 2013 1.291 1.291 1.291 0 -0.07(-4.92%)
Sep 10, 2013 1.357 1.357 1.357 0 +0.02(+1.13%)
Sep 03, 2013 1.342 1.342 1.342 0 -0.19(-12.33%)
Aug 09, 2013 1.531 1.531 1.531 0 -0.06(-3.71%)
Jun 26, 2013 1.590 1.590 1.590 0 -0.00(-0.22%)
Jun 25, 2013 1.593 1.593 1.593 1.593 200 -0.04(-2.33%)
Jun 21, 2013 1.631 1.631 1.631 1.631 0 -0.08(-4.51%)
Jun 06, 2013 1.708 1.708 1.708 1.708 0 +0.04(+2.31%)
May 23, 2013 1.670 1.670 1.670 0 +0.10(+6.15%)
Apr 18, 2013 1.573 1.573 1.573 0 -0.11(-6.52%)
Apr 17, 2013 1.683 1.683 1.683 1.683 100 +0.01(+0.87%)
Apr 16, 2013 1.659 1.669 1.659 1.669 600 +0.15(+9.77%)
Mar 25, 2013 1.520 1.520 1.520 0 +0.06(+3.90%)
Mar 15, 2013 1.463 1.463 1.463 0 +0.01(+0.97%)
Mar 13, 2013 1.449 1.449 1.449 0 -0.04(-3.01%)
Mar 08, 2013 1.494 1.494 1.494 0 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.