Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 4.270 0 -0.24(-5.32%)
Jan 06, 2022 4.510 0 -0.09(-1.95%)
Dec 13, 2021 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 07, 2021 4.650 4.650 4.650 0 +0.11(+2.42%)
Dec 06, 2021 4.540 4.540 4.540 4.540 802 -0.21(-4.36%)
Nov 03, 2021 4.747 4.747 4.747 0 -0.26(-5.25%)
Oct 27, 2021 5.010 5.010 5.010 0 -0.21(-4.09%)
Oct 15, 2021 5.224 5.224 5.224 0 -0.13(-2.36%)
Oct 13, 2021 5.350 5.350 5.350 0 -0.01(-0.14%)
Oct 05, 2021 5.357 5.357 5.357 6 -0.36(-6.29%)
Sep 27, 2021 5.717 5.717 5.717 142 +0.13(+2.27%)
Sep 23, 2021 5.590 5.590 5.590 0 +0.15(+2.70%)
Sep 21, 2021 5.443 5.443 5.443 0 +0.09(+1.74%)
Sep 17, 2021 5.350 5.350 5.350 0 +0.10(+1.90%)
Sep 13, 2021 5.250 5.250 5.250 1 +0.51(+10.68%)
Aug 18, 2021 4.744 4.744 4.744 0 -0.26(-5.13%)
Aug 17, 2021 4.930 5.000 4.930 5.000 203 -0.15(-2.91%)
Aug 09, 2021 5.150 5.150 5.150 0 -0.04(-0.77%)
Aug 04, 2021 5.190 5.190 5.190 44 -0.01(-0.19%)
Aug 03, 2021 7.500 7.500 5.200 5.200 305 -0.09(-1.70%)
Jul 16, 2021 5.290 5.290 5.290 4 +0.00(+0.04%)
Jul 14, 2021 5.288 5.288 5.288 0 -0.02(-0.41%)
Jul 09, 2021 5.310 5.310 5.310 22 -0.16(-2.99%)
Jul 02, 2021 5.473 5.473 5.473 18 -0.03(-0.49%)
Jun 29, 2021 5.500 5.500 5.500 2 +0.09(+1.70%)
Jun 28, 2021 5.399 5.408 5.399 5.408 317 -0.21(-3.71%)
Jun 25, 2021 5.616 5.616 5.616 5.616 351 -0.10(-1.81%)
Jun 22, 2021 5.720 5.720 5.720 0 -0.01(-0.12%)
Jun 17, 2021 5.727 5.727 5.727 50 -0.18(-3.04%)
Jun 16, 2021 5.900 5.906 5.900 5.906 507 -0.25(-4.13%)
Jun 15, 2021 6.080 6.160 6.080 6.160 300 +0.04(+0.66%)
Jun 14, 2021 6.177 6.178 6.120 6.120 981 -0.34(-5.28%)
Jun 08, 2021 6.461 6.461 6.461 0 -0.03(-0.49%)
Jun 07, 2021 6.493 6.493 6.493 6.493 150 -0.06(-0.87%)
Jun 04, 2021 6.550 6.550 6.550 6.550 101 +0.19(+2.97%)
Jun 03, 2021 6.532 6.580 6.361 6.361 5,511 -0.18(-2.73%)
Jun 01, 2021 6.540 6.540 6.540 45 +0.51(+8.54%)
May 28, 2021 6.025 6.025 6.025 6.025 206 -0.12(-2.03%)
May 27, 2021 5.943 6.150 5.840 6.150 3,560 +0.28(+4.73%)
May 26, 2021 5.872 5.872 5.872 5.872 153 -0.01(-0.15%)
May 25, 2021 5.881 5.881 5.881 5.881 108 +0.05(+0.79%)
May 21, 2021 5.835 5.835 5.835 25 +0.03(+0.43%)
May 19, 2021 5.810 5.810 5.810 0 +0.01(+0.17%)
May 18, 2021 5.800 5.800 5.800 5.800 120 +0.04(+0.68%)
May 10, 2021 5.761 5.761 5.761 0 +0.28(+5.13%)
May 03, 2021 5.480 5.480 5.480 72 -0.01(-0.11%)
Apr 30, 2021 5.486 5.486 5.486 5.486 100 +0.05(+0.90%)
Apr 29, 2021 5.594 5.594 5.437 5.437 2,150 -0.24(-4.18%)
Apr 28, 2021 5.674 5.674 5.674 5.674 158 +0.02(+0.42%)
Apr 27, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 26, 2021 5.609 5.650 5.601 5.650 1,000 +0.09(+1.62%)
Apr 23, 2021 5.560 5.560 5.560 5.560 600 +0.12(+2.21%)
Apr 22, 2021 5.440 5.440 5.440 5.440 200 +0.07(+1.37%)
Apr 16, 2021 5.367 5.367 5.367 0 +0.25(+4.91%)
Apr 14, 2021 5.115 5.115 5.115 0 -0.28(-5.18%)
Apr 13, 2021 5.394 5.394 5.394 5.394 604 +0.38(+7.64%)
Apr 12, 2021 5.012 5.012 5.012 13 +0.00(+0.00%)
Apr 08, 2021 5.012 5.012 5.012 0 +0.19(+3.98%)
Apr 06, 2021 4.820 4.820 4.820 0 -0.10(-2.11%)
Apr 05, 2021 4.924 4.924 4.924 1 +0.00(+0.00%)
Mar 29, 2021 4.924 4.924 4.924 0 -0.08(-1.52%)
Mar 25, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 24, 2021 5.000 5.000 5.000 5.000 1,011 -0.11(-2.15%)
Mar 23, 2021 5.110 5.110 5.110 51 +0.00(+0.00%)
Mar 22, 2021 5.110 5.110 5.110 5.110 670 +0.00(+0.00%)
Mar 19, 2021 5.317 5.500 5.110 5.110 500 -0.23(-4.35%)
Mar 18, 2021 5.200 5.343 5.053 5.343 600 +1.29(+31.92%)
Mar 11, 2021 4.050 4.050 4.050 0 -0.11(-2.64%)
Mar 09, 2021 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 08, 2021 4.160 4.160 4.160 1 +0.00(+0.00%)
Mar 05, 2021 4.160 4.160 4.160 52 +0.00(+0.00%)
Mar 04, 2021 4.160 4.160 4.160 4.160 300 +0.00(+0.00%)
Mar 03, 2021 4.160 4.160 4.160 4.160 351 +0.00(+0.08%)
Mar 02, 2021 4.157 4.157 4.157 45 +0.00(+0.00%)
Mar 01, 2021 4.157 4.157 4.157 4.157 250 +0.06(+1.55%)
Feb 26, 2021 4.093 4.093 4.093 4.093 500 -0.01(-0.17%)
Feb 25, 2021 4.100 4.100 4.100 4.100 100 -0.01(-0.34%)
Feb 24, 2021 1.500 4.114 1.500 4.114 749 +0.07(+1.83%)
Feb 23, 2021 3.880 4.040 3.880 4.040 701 -0.01(-0.25%)
Feb 22, 2021 4.050 4.050 4.050 15 +0.00(+0.00%)
Feb 19, 2021 4.050 4.050 4.050 100 +0.00(+0.00%)
Feb 18, 2021 4.050 4.050 4.050 4.050 149 +0.01(+0.34%)
Feb 17, 2021 4.036 4.036 4.036 4.036 360 -0.06(-1.55%)
Feb 16, 2021 4.100 4.100 4.100 56 +0.00(+0.00%)
Feb 12, 2021 4.060 4.100 4.058 4.100 1,100 +0.05(+1.23%)
Feb 11, 2021 4.050 4.050 4.050 4.050 118 -0.01(-0.36%)
Feb 10, 2021 4.065 4.065 4.065 11 +0.00(+0.00%)
Feb 08, 2021 4.065 4.065 4.065 0 +0.00(+0.00%)
Feb 05, 2021 4.065 4.065 4.065 50 +0.00(+0.00%)
Feb 04, 2021 4.065 4.065 4.065 110 +0.00(+0.00%)
Feb 02, 2021 4.065 4.065 4.065 0 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.