Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.06 11.20 11.06 11.14 114,425 +0.00(+0.00%)
Jan 30, 2024 11.09 11.18 11.09 11.14 123,018 -0.01(-0.09%)
Jan 29, 2024 11.03 11.16 10.96 11.15 153,931 +0.05(+0.43%)
Jan 26, 2024 11.04 11.14 11.02 11.10 103,669 +0.01(+0.09%)
Jan 25, 2024 11.16 11.23 11.09 11.09 145,334 -0.06(-0.51%)
Jan 24, 2024 11.30 11.40 11.14 11.15 113,131 -0.06(-0.51%)
Jan 23, 2024 11.23 11.30 11.19 11.20 124,818 -0.03(-0.26%)
Jan 22, 2024 11.15 11.26 11.05 11.23 112,531 +0.20(+1.82%)
Jan 19, 2024 11.00 11.11 10.90 11.03 144,988 +0.02(+0.17%)
Jan 18, 2024 10.97 11.14 10.96 11.01 115,168 -0.01(-0.09%)
Jan 17, 2024 10.99 11.04 10.88 11.02 82,230 -0.06(-0.52%)
Jan 16, 2024 11.12 11.18 11.01 11.08 107,373 -0.13(-1.20%)
Jan 12, 2024 11.07 11.30 11.04 11.21 147,192 +0.21(+1.91%)
Jan 11, 2024 10.94 11.10 10.79 11.00 186,637 +0.15(+1.41%)
Jan 10, 2024 10.76 10.89 10.73 10.85 143,868 +0.07(+0.62%)
Jan 09, 2024 10.84 10.98 10.73 10.78 130,067 -0.11(-0.97%)
Jan 08, 2024 10.99 10.99 10.84 10.89 185,755 +0.17(+1.61%)
Jan 05, 2024 10.80 10.91 10.67 10.72 135,722 -0.09(-0.80%)
Jan 04, 2024 10.68 10.90 10.63 10.80 179,009 +0.11(+1.08%)
Jan 03, 2024 10.83 10.83 10.64 10.69 134,165 -0.15(-1.41%)
Jan 02, 2024 10.96 10.96 10.75 10.84 163,654 -0.14(-1.31%)
Dec 29, 2023 11.30 11.34 10.95 10.98 179,053 -0.34(-3.04%)
Dec 28, 2023 11.45 11.45 11.22 11.33 92,419 -0.01(-0.08%)
Dec 27, 2023 11.37 11.46 11.30 11.34 155,780 +0.00(+0.00%)
Dec 26, 2023 11.27 11.36 11.10 11.34 263,280 +0.06(+0.50%)
Dec 22, 2023 11.01 11.33 11.00 11.28 181,523 +0.38(+3.53%)
Dec 21, 2023 10.91 10.99 10.77 10.90 182,511 +0.10(+0.92%)
Dec 20, 2023 11.06 11.06 10.75 10.80 319,497 -0.13(-1.22%)
Dec 19, 2023 10.90 11.03 10.83 10.93 193,925 +0.11(+1.05%)
Dec 18, 2023 10.75 11.01 10.64 10.82 278,338 +0.16(+1.52%)
Dec 15, 2023 10.81 10.92 10.45 10.65 197,107 -0.14(-1.32%)
Dec 14, 2023 10.92 10.92 10.76 10.80 176,886 +0.04(+0.35%)
Dec 13, 2023 10.32 10.79 10.28 10.76 283,254 +0.46(+4.42%)
Dec 12, 2023 10.40 10.51 10.25 10.30 215,805 -0.10(-1.00%)
Dec 11, 2023 10.65 10.65 10.36 10.41 184,442 -0.24(-2.23%)
Dec 08, 2023 10.57 10.69 10.56 10.64 96,719 +0.10(+0.98%)
Dec 07, 2023 10.36 10.54 10.35 10.54 120,688 +0.14(+1.36%)
Dec 06, 2023 10.45 10.57 10.32 10.40 151,450 -0.02(-0.18%)
Dec 05, 2023 10.48 10.48 10.27 10.42 202,742 -0.08(-0.81%)
Dec 04, 2023 10.71 10.71 10.46 10.50 184,954 -0.25(-2.36%)
Dec 01, 2023 10.69 10.83 10.60 10.76 188,986 +0.09(+0.88%)
Nov 30, 2023 10.69 10.70 10.52 10.66 148,507 +0.00(+0.00%)
Nov 29, 2023 11.08 11.10 10.62 10.66 401,920 -0.35(-3.16%)
Nov 28, 2023 10.96 11.07 10.88 11.01 164,519 +0.00(+0.00%)
Nov 27, 2023 11.14 11.14 10.94 11.01 168,765 -0.05(-0.43%)
Nov 24, 2023 11.16 11.18 11.02 11.06 64,550 -0.10(-0.93%)
Nov 22, 2023 11.20 11.21 11.08 11.16 135,383 -0.06(-0.50%)
Nov 21, 2023 11.06 11.22 10.95 11.22 235,386 +0.13(+1.19%)
Nov 20, 2023 11.01 11.21 11.01 11.09 222,685 +0.08(+0.68%)
Nov 17, 2023 10.94 11.06 10.90 11.01 178,617 +0.04(+0.34%)
Nov 16, 2023 10.96 11.05 10.90 10.97 85,652 -0.05(-0.43%)
Nov 15, 2023 10.90 11.10 10.90 11.02 152,951 +0.09(+0.86%)
Nov 14, 2023 10.82 10.95 10.78 10.93 193,641 +0.23(+2.11%)
Nov 13, 2023 10.60 10.75 10.55 10.70 115,201 +0.10(+0.98%)
Nov 10, 2023 10.44 10.73 10.44 10.60 191,204 +0.16(+1.57%)
Nov 09, 2023 10.55 10.60 10.43 10.43 129,291 -0.13(-1.19%)
Nov 08, 2023 10.55 10.60 10.50 10.56 130,932 +0.01(+0.09%)
Nov 07, 2023 10.57 10.62 10.54 10.55 156,389 -0.05(-0.44%)
Nov 06, 2023 10.72 10.75 10.58 10.60 130,393 -0.08(-0.79%)
Nov 03, 2023 10.64 10.69 10.57 10.68 115,724 +0.12(+1.15%)
Nov 02, 2023 10.30 10.60 10.30 10.56 161,644 +0.27(+2.63%)
Nov 01, 2023 10.19 10.34 10.18 10.29 172,465 +0.15(+1.47%)
Oct 31, 2023 10.20 10.21 10.08 10.14 182,590 -0.01(-0.09%)
Oct 30, 2023 10.16 10.21 10.03 10.15 191,808 +0.08(+0.83%)
Oct 27, 2023 10.09 10.12 10.01 10.07 175,521 -0.03(-0.28%)
Oct 26, 2023 10.12 10.18 10.07 10.09 219,735 -0.09(-0.92%)
Oct 25, 2023 10.29 10.35 10.19 10.19 139,117 -0.15(-1.44%)
Oct 24, 2023 10.30 10.38 10.22 10.34 164,922 +0.09(+0.91%)
Oct 23, 2023 10.24 10.36 10.20 10.24 182,468 -0.01(-0.09%)
Oct 20, 2023 10.27 10.35 10.19 10.25 142,921 -0.04(-0.36%)
Oct 19, 2023 10.37 10.50 10.26 10.29 186,886 -0.06(-0.54%)
Oct 18, 2023 10.35 10.44 10.26 10.35 171,046 -0.07(-0.63%)
Oct 17, 2023 10.32 10.46 10.29 10.41 228,554 +0.02(+0.18%)
Oct 16, 2023 10.50 10.50 10.39 10.39 97,340 -0.07(-0.71%)
Oct 13, 2023 10.56 10.60 10.42 10.47 153,291 -0.08(-0.80%)
Oct 12, 2023 10.71 10.71 10.53 10.55 127,556 -0.15(-1.40%)
Oct 11, 2023 10.57 10.77 10.51 10.70 149,382 +0.19(+1.76%)
Oct 10, 2023 10.40 10.52 10.36 10.52 208,387 +0.15(+1.43%)
Oct 09, 2023 10.28 10.42 10.28 10.37 110,712 +0.06(+0.63%)
Oct 06, 2023 10.24 10.40 10.11 10.30 174,218 +0.06(+0.54%)
Oct 05, 2023 10.03 10.25 9.979 10.25 302,985 +0.24(+2.40%)
Oct 04, 2023 9.998 10.08 9.942 10.01 192,195 +0.02(+0.19%)
Oct 03, 2023 10.10 10.17 9.933 9.988 163,521 -0.20(-2.00%)
Oct 02, 2023 10.25 10.32 10.18 10.19 124,925 -0.13(-1.25%)
Sep 29, 2023 10.33 10.44 10.28 10.32 109,185 +0.03(+0.27%)
Sep 28, 2023 10.15 10.35 10.15 10.29 186,011 +0.08(+0.82%)
Sep 27, 2023 10.30 10.30 10.09 10.21 178,485 -0.02(-0.18%)
Sep 26, 2023 10.34 10.34 10.19 10.23 210,471 -0.13(-1.25%)
Sep 25, 2023 10.38 10.42 10.35 10.36 203,857 -0.09(-0.89%)
Sep 22, 2023 10.39 10.52 10.39 10.45 159,513 +0.07(+0.71%)
Sep 21, 2023 10.51 10.51 10.38 10.38 175,379 -0.20(-1.92%)
Sep 20, 2023 10.65 10.69 10.53 10.58 175,619 +0.01(+0.09%)
Sep 19, 2023 10.56 10.68 10.52 10.57 215,359 +0.00(+0.00%)
Sep 18, 2023 10.44 10.63 10.39 10.57 206,259 +0.17(+1.60%)
Sep 15, 2023 10.51 10.51 10.35 10.40 162,101 -0.09(-0.88%)
Sep 14, 2023 10.69 10.69 10.45 10.50 158,027 -0.03(-0.26%)
Sep 13, 2023 10.66 10.66 10.52 10.52 131,143 -0.15(-1.39%)
Sep 12, 2023 10.77 10.77 10.60 10.67 215,177 -0.02(-0.17%)
Sep 11, 2023 10.68 10.79 10.65 10.69 112,634 +0.02(+0.17%)
Sep 08, 2023 10.61 10.84 10.61 10.67 199,446 +0.11(+1.04%)
Sep 07, 2023 10.53 10.66 10.49 10.56 120,914 +0.03(+0.26%)
Sep 06, 2023 10.43 10.61 10.38 10.54 272,677 +0.05(+0.44%)
Sep 05, 2023 10.54 10.56 10.43 10.49 148,571 -0.05(-0.43%)
Sep 01, 2023 10.52 10.62 10.47 10.54 249,334 +0.02(+0.17%)
Aug 31, 2023 10.20 10.77 10.20 10.52 625,078 +0.32(+3.15%)
Aug 30, 2023 10.14 10.24 10.12 10.20 126,243 +0.06(+0.63%)
Aug 29, 2023 9.902 10.13 9.902 10.13 144,473 +0.24(+2.41%)
Aug 28, 2023 9.994 10.01 9.875 9.893 158,774 -0.14(-1.37%)
Aug 25, 2023 10.10 10.12 9.948 10.03 200,695 -0.04(-0.36%)
Aug 24, 2023 10.26 10.30 10.04 10.07 146,663 -0.14(-1.35%)
Aug 23, 2023 10.17 10.26 10.13 10.21 120,159 +0.06(+0.63%)
Aug 22, 2023 10.22 10.22 10.10 10.14 98,746 +0.00(+0.00%)
Aug 21, 2023 10.10 10.17 10.07 10.14 105,157 +0.03(+0.27%)
Aug 18, 2023 10.15 10.18 10.09 10.11 145,570 -0.06(-0.63%)
Aug 17, 2023 10.32 10.32 10.15 10.18 185,612 -0.04(-0.36%)
Aug 16, 2023 10.25 10.29 10.20 10.21 110,382 -0.07(-0.71%)
Aug 15, 2023 10.37 10.38 10.29 10.29 126,445 -0.12(-1.15%)
Aug 14, 2023 10.43 10.45 10.35 10.41 135,543 -0.02(-0.18%)
Aug 11, 2023 10.49 10.50 10.38 10.43 137,959 -0.02(-0.18%)
Aug 10, 2023 10.54 10.58 10.41 10.44 126,222 -0.04(-0.35%)
Aug 09, 2023 10.50 10.57 10.46 10.48 113,012 -0.04(-0.35%)
Aug 08, 2023 10.43 10.52 10.38 10.52 122,701 +0.05(+0.52%)
Aug 07, 2023 10.42 10.52 10.42 10.46 164,830 +0.10(+0.96%)
Aug 04, 2023 10.39 10.45 10.34 10.36 74,258 +0.05(+0.44%)
Aug 03, 2023 10.35 10.40 10.29 10.32 124,818 -0.05(-0.44%)
Aug 02, 2023 10.39 10.47 10.32 10.36 141,530 -0.21(-1.98%)
Aug 01, 2023 10.51 10.59 10.47 10.57 141,448 +0.06(+0.61%)
Jul 31, 2023 10.37 10.54 10.37 10.51 212,782 +0.15(+1.49%)
Jul 28, 2023 10.30 10.35 10.29 10.35 188,919 +0.14(+1.34%)
Jul 27, 2023 10.33 10.33 10.18 10.22 111,948 -0.05(-0.44%)
Jul 26, 2023 10.25 10.32 10.23 10.26 103,158 -0.01(-0.09%)
Jul 25, 2023 10.23 10.30 10.22 10.27 102,132 +0.05(+0.53%)
Jul 24, 2023 10.22 10.26 10.18 10.22 132,495 +0.04(+0.36%)
Jul 21, 2023 10.13 10.25 10.10 10.18 165,209 +0.05(+0.54%)
Jul 20, 2023 10.27 10.32 10.08 10.13 202,464 -0.06(-0.63%)
Jul 19, 2023 10.07 10.23 10.07 10.19 172,802 +0.08(+0.81%)
Jul 18, 2023 10.11 10.18 10.04 10.11 158,065 +0.03(+0.27%)
Jul 17, 2023 10.03 10.10 9.926 10.08 152,854 +0.12(+1.19%)
Jul 14, 2023 10.09 10.11 9.953 9.962 252,045 -0.15(-1.44%)
Jul 13, 2023 10.13 10.22 10.11 10.11 194,364 -0.07(-0.72%)
Jul 12, 2023 10.23 10.23 10.06 10.18 198,558 +0.09(+0.89%)
Jul 11, 2023 9.910 10.10 9.910 10.09 188,432 +0.16(+1.63%)
Jul 10, 2023 9.784 9.928 9.784 9.928 143,694 +0.09(+0.92%)
Jul 07, 2023 9.829 9.982 9.811 9.838 228,026 -0.01(-0.09%)
Jul 06, 2023 10.18 10.19 9.757 9.847 267,356 -0.38(-3.70%)
Jul 05, 2023 10.19 10.32 10.19 10.23 175,462 +0.00(+0.00%)
Jul 03, 2023 10.24 10.28 10.19 10.23 87,795 +0.11(+1.07%)
Jun 30, 2023 10.14 10.26 10.10 10.12 166,751 +0.05(+0.54%)
Jun 29, 2023 9.964 10.14 9.937 10.06 192,415 +0.04(+0.45%)
Jun 28, 2023 9.991 10.03 9.928 10.02 175,041 +0.10(+1.00%)
Jun 27, 2023 9.775 10.04 9.757 9.919 285,573 +0.16(+1.66%)
Jun 26, 2023 9.802 9.874 9.739 9.757 189,900 +0.02(+0.19%)
Jun 23, 2023 9.775 9.856 9.739 9.739 123,466 -0.05(-0.55%)
Jun 22, 2023 9.820 9.864 9.739 9.793 169,401 -0.02(-0.18%)
Jun 21, 2023 9.829 9.892 9.784 9.811 125,780 -0.05(-0.46%)
Jun 20, 2023 9.982 10.08 9.842 9.856 223,138 -0.12(-1.22%)
Jun 16, 2023 9.964 10.04 9.901 9.977 345,955 +0.13(+1.33%)
Jun 15, 2023 9.712 9.847 9.700 9.847 286,535 +0.20(+2.05%)
Jun 14, 2023 9.802 9.802 9.613 9.649 259,753 -0.05(-0.46%)
Jun 13, 2023 9.766 9.802 9.667 9.694 208,280 +0.01(+0.09%)
Jun 12, 2023 9.658 9.694 9.604 9.685 172,367 +0.03(+0.28%)
Jun 09, 2023 9.748 9.766 9.622 9.658 209,521 -0.02(-0.19%)
Jun 08, 2023 9.631 9.728 9.595 9.676 245,236 +0.08(+0.84%)
Jun 07, 2023 9.569 9.613 9.533 9.595 257,757 +0.07(+0.75%)
Jun 06, 2023 9.390 9.586 9.372 9.524 261,585 +0.14(+1.52%)
Jun 05, 2023 9.292 9.399 9.256 9.381 191,507 +0.10(+1.06%)
Jun 02, 2023 9.158 9.328 9.122 9.283 239,283 +0.18(+1.96%)
Jun 01, 2023 8.997 9.140 8.953 9.104 197,689 +0.15(+1.69%)
May 31, 2023 8.971 8.997 8.899 8.953 155,595 -0.02(-0.20%)
May 30, 2023 8.979 9.051 8.948 8.971 170,744 +0.02(+0.20%)
May 26, 2023 8.953 9.024 8.917 8.953 509,845 +0.00(+0.00%)
May 25, 2023 9.176 9.177 8.944 8.953 465,408 -0.16(-1.76%)
May 24, 2023 9.229 9.247 9.087 9.113 188,776 -0.12(-1.35%)
May 23, 2023 9.301 9.301 9.194 9.238 296,209 -0.06(-0.67%)
May 22, 2023 9.488 9.488 9.265 9.301 339,344 -0.19(-1.98%)
May 19, 2023 9.613 9.613 9.461 9.488 161,501 -0.12(-1.30%)
May 18, 2023 9.640 9.676 9.533 9.613 221,921 +0.04(+0.47%)
May 17, 2023 9.426 9.595 9.426 9.569 114,620 +0.12(+1.32%)
May 16, 2023 9.470 9.542 9.363 9.444 238,930 -0.09(-0.94%)
May 15, 2023 9.488 9.542 9.426 9.533 189,801 +0.04(+0.47%)
May 12, 2023 9.444 9.506 9.399 9.488 95,932 +0.02(+0.19%)
May 11, 2023 9.551 9.560 9.449 9.470 76,035 -0.07(-0.75%)
May 10, 2023 9.568 9.595 9.524 9.542 153,330 +0.00(+0.00%)
May 09, 2023 9.409 9.552 9.374 9.542 162,780 +0.11(+1.12%)
May 08, 2023 9.400 9.444 9.356 9.436 122,149 +0.06(+0.66%)
May 05, 2023 9.312 9.400 9.276 9.374 137,483 +0.13(+1.44%)
May 04, 2023 9.268 9.285 9.200 9.241 110,083 -0.05(-0.57%)
May 03, 2023 9.268 9.338 9.264 9.294 115,982 +0.00(+0.00%)
May 02, 2023 9.347 9.378 9.232 9.294 117,418 -0.07(-0.76%)
May 01, 2023 9.462 9.480 9.356 9.365 98,108 -0.11(-1.12%)
Apr 28, 2023 9.365 9.471 9.347 9.471 147,858 +0.07(+0.75%)
Apr 27, 2023 9.365 9.418 9.285 9.400 161,616 +0.04(+0.47%)
Apr 26, 2023 9.444 9.551 9.338 9.356 125,726 -0.03(-0.33%)
Apr 25, 2023 9.480 9.542 9.374 9.387 105,357 -0.16(-1.71%)
Apr 24, 2023 9.568 9.604 9.515 9.551 114,424 +0.03(+0.28%)
Apr 21, 2023 9.498 9.568 9.480 9.524 140,906 -0.01(-0.09%)
Apr 20, 2023 9.630 9.742 9.427 9.533 265,184 -0.11(-1.10%)
Apr 19, 2023 9.586 9.670 9.583 9.639 157,442 +0.05(+0.55%)
Apr 18, 2023 9.639 9.657 9.533 9.586 179,573 +0.04(+0.37%)
Apr 17, 2023 9.595 9.604 9.511 9.551 132,999 -0.06(-0.64%)
Apr 14, 2023 9.710 9.754 9.577 9.613 123,073 -0.04(-0.37%)
Apr 13, 2023 9.586 9.666 9.568 9.648 131,125 +0.08(+0.83%)
Apr 12, 2023 9.595 9.630 9.498 9.568 154,469 +0.01(+0.09%)
Apr 11, 2023 9.551 9.647 9.551 9.560 215,562 +0.01(+0.09%)
Apr 10, 2023 9.402 9.551 9.345 9.551 300,198 +0.22(+2.35%)
Apr 06, 2023 9.323 9.489 9.288 9.332 263,022 +0.04(+0.47%)
Apr 05, 2023 9.323 9.336 9.227 9.288 217,984 -0.11(-1.12%)
Apr 04, 2023 9.481 9.516 9.323 9.393 266,060 -0.11(-1.20%)
Apr 03, 2023 9.560 9.612 9.481 9.507 244,271 -0.06(-0.64%)
Mar 31, 2023 9.524 9.621 9.498 9.568 282,514 -0.02(-0.18%)
Mar 30, 2023 9.454 9.595 9.384 9.586 229,183 +0.11(+1.11%)
Mar 29, 2023 9.393 9.551 9.376 9.481 199,968 +0.11(+1.12%)
Mar 28, 2023 9.393 9.463 9.340 9.376 160,424 -0.09(-0.93%)
Mar 27, 2023 9.437 9.498 9.218 9.463 500,918 -0.15(-1.55%)
Mar 24, 2023 9.682 9.682 9.393 9.612 197,404 -0.06(-0.63%)
Mar 23, 2023 9.831 9.945 9.638 9.673 157,918 -0.11(-1.16%)
Mar 22, 2023 10.13 10.13 9.761 9.787 127,589 -0.25(-2.53%)
Mar 21, 2023 9.910 10.04 9.910 10.04 108,167 +0.22(+2.23%)
Mar 20, 2023 9.586 9.910 9.586 9.822 233,221 +0.18(+1.91%)
Mar 17, 2023 9.612 9.709 9.603 9.638 115,341 +0.01(+0.09%)
Mar 16, 2023 9.454 9.709 9.428 9.630 154,248 +0.03(+0.27%)
Mar 15, 2023 9.726 9.770 9.411 9.603 258,167 -0.23(-2.32%)
Mar 14, 2023 9.893 10.02 9.726 9.831 147,019 +0.04(+0.45%)
Mar 13, 2023 10.21 10.40 9.787 9.787 316,558 -0.61(-5.90%)
Mar 10, 2023 10.44 10.52 10.26 10.40 128,674 -0.10(-0.91%)
Mar 09, 2023 10.73 10.77 10.49 10.50 178,420 -0.23(-2.19%)
Mar 08, 2023 10.77 10.82 10.60 10.73 154,736 -0.03(-0.32%)
Mar 07, 2023 10.84 10.84 10.67 10.77 124,402 -0.04(-0.40%)
Mar 06, 2023 10.84 10.95 10.78 10.81 125,129 +0.00(+0.00%)
Mar 03, 2023 10.72 10.84 10.64 10.81 278,685 +0.12(+1.14%)
Mar 02, 2023 10.58 10.70 10.54 10.69 160,341 +0.06(+0.57%)
Mar 01, 2023 10.59 10.66 10.55 10.63 111,495 +0.05(+0.49%)
Feb 28, 2023 10.59 10.64 10.53 10.57 108,843 -0.03(-0.33%)
Feb 27, 2023 10.77 10.80 10.61 10.61 135,277 -0.12(-1.13%)
Feb 24, 2023 10.68 10.76 10.60 10.73 192,993 -0.03(-0.24%)
Feb 23, 2023 10.74 10.77 10.57 10.76 147,077 +0.13(+1.23%)
Feb 22, 2023 10.60 10.72 10.51 10.63 244,821 +0.02(+0.16%)
Feb 21, 2023 10.77 10.82 10.55 10.61 262,608 -0.24(-2.24%)
Feb 17, 2023 10.81 10.88 10.69 10.85 219,060 +0.03(+0.32%)
Feb 16, 2023 10.84 10.90 10.75 10.82 194,724 -0.08(-0.72%)
Feb 15, 2023 10.76 10.96 10.72 10.90 148,398 +0.03(+0.32%)
Feb 14, 2023 10.80 10.86 10.66 10.86 163,802 +0.04(+0.40%)
Feb 13, 2023 10.74 11.05 10.74 10.82 211,557 +0.09(+0.81%)
Feb 10, 2023 10.74 10.85 10.70 10.73 161,401 -0.08(-0.72%)
Feb 09, 2023 10.91 11.03 10.76 10.81 125,601 -0.09(-0.79%)
Feb 08, 2023 10.90 11.02 10.84 10.90 172,860 +0.00(+0.00%)
Feb 07, 2023 10.82 10.91 10.72 10.90 164,683 +0.09(+0.88%)
Feb 06, 2023 10.84 10.92 10.73 10.80 128,967 -0.13(-1.18%)
Feb 03, 2023 10.94 11.01 10.85 10.93 198,595 -0.07(-0.67%)
Feb 02, 2023 10.90 11.15 10.87 11.00 237,152 +0.23(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.