Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 19.35 19.35 19.35 0 -1.46(-7.02%)
Jul 29, 2020 19.81 21.13 19.81 20.81 3,231,682 +1.07(+5.42%)
Jul 28, 2020 20.06 20.14 19.06 19.74 5,157,396 -0.32(-1.60%)
Jul 27, 2020 20.15 20.30 19.61 20.06 2,102,041 -0.18(-0.89%)
Jul 24, 2020 20.73 20.85 20.08 20.24 1,861,700 -0.83(-3.94%)
Jul 23, 2020 21.80 21.80 20.91 21.07 2,260,544 -0.47(-2.18%)
Jul 22, 2020 21.75 21.82 21.48 21.54 1,767,525 -0.27(-1.24%)
Jul 21, 2020 21.74 21.94 21.68 21.81 1,225,044 +0.19(+0.88%)
Jul 20, 2020 21.57 21.98 21.51 21.62 1,184,415 -0.09(-0.41%)
Jul 17, 2020 20.68 21.71 20.68 21.71 1,187,900 +0.93(+4.48%)
Jul 16, 2020 20.77 20.97 20.48 20.78 1,133,356 -0.24(-1.14%)
Jul 15, 2020 20.29 21.10 20.29 21.02 1,023,578 +0.76(+3.75%)
Jul 14, 2020 19.23 20.28 19.16 20.26 851,862 +0.89(+4.59%)
Jul 13, 2020 19.27 19.68 19.23 19.37 719,748 +0.13(+0.68%)
Jul 10, 2020 19.30 19.53 19.14 19.24 610,500 -0.15(-0.77%)
Jul 09, 2020 19.41 19.55 19.20 19.39 622,370 -0.03(-0.15%)
Jul 08, 2020 19.14 19.45 19.02 19.42 648,828 +0.22(+1.15%)
Jul 07, 2020 19.06 19.24 18.81 19.20 540,623 -0.01(-0.05%)
Jul 06, 2020 19.33 19.46 19.13 19.21 381,662 +0.09(+0.47%)
Jul 02, 2020 18.88 19.15 18.68 19.12 613,500 +0.45(+2.41%)
Jul 01, 2020 18.43 18.74 18.42 18.67 591,849 +0.23(+1.25%)
Jun 30, 2020 18.17 18.50 18.12 18.44 492,415 +0.34(+1.88%)
Jun 29, 2020 18.22 18.52 17.86 18.10 982,793 +0.03(+0.17%)
Jun 26, 2020 18.46 18.49 18.01 18.07 2,521,500 -0.39(-2.11%)
Jun 25, 2020 18.07 18.47 17.85 18.46 554,415 +0.15(+0.82%)
Jun 24, 2020 19.05 19.12 18.11 18.31 827,455 -0.98(-5.06%)
Jun 23, 2020 19.46 19.53 19.04 19.29 1,005,090 +0.20(+1.02%)
Jun 22, 2020 18.92 19.20 18.82 19.09 658,733 +0.09(+0.47%)
Jun 19, 2020 18.84 19.20 18.78 19.00 2,264,100 +0.37(+1.99%)
Jun 18, 2020 18.57 18.83 18.38 18.63 330,229 -0.04(-0.21%)
Jun 17, 2020 18.48 18.87 18.36 18.67 418,296 +0.29(+1.58%)
Jun 16, 2020 18.84 18.89 18.07 18.38 724,990 +0.12(+0.66%)
Jun 15, 2020 17.30 18.38 17.20 18.26 412,452 +0.62(+3.51%)
Jun 12, 2020 18.00 18.19 17.19 17.64 841,100 +0.13(+0.74%)
Jun 11, 2020 18.13 18.36 17.49 17.51 863,571 -1.33(-7.06%)
Jun 10, 2020 19.12 19.20 18.80 18.84 810,608 -0.17(-0.89%)
Jun 09, 2020 18.86 19.06 18.51 19.01 633,980 -0.04(-0.21%)
Jun 08, 2020 18.56 19.11 18.45 19.05 658,190 +0.66(+3.59%)
Jun 05, 2020 18.57 18.97 18.33 18.39 602,300 +0.16(+0.88%)
Jun 04, 2020 18.64 18.73 18.05 18.23 483,301 -0.49(-2.62%)
Jun 03, 2020 18.73 19.26 18.61 18.72 1,161,270 +0.15(+0.81%)
Jun 02, 2020 18.43 18.60 18.23 18.57 826,416 +0.26(+1.42%)
Jun 01, 2020 18.44 18.47 18.17 18.31 1,189,825 -0.07(-0.38%)
May 29, 2020 18.00 18.38 17.94 18.38 1,074,300 +0.34(+1.89%)
May 28, 2020 18.37 18.40 17.97 18.04 692,307 -0.23(-1.25%)
May 27, 2020 18.33 18.39 18.06 18.27 926,732 -0.53(-2.84%)
May 26, 2020 18.68 19.02 18.51 18.80 585,966 +0.68(+3.77%)
May 22, 2020 18.29 18.29 17.91 18.12 344,301 -0.03(-0.16%)
May 21, 2020 18.33 18.49 17.93 18.15 445,439 -0.18(-0.97%)
May 20, 2020 18.42 18.45 18.10 18.33 1,012,797 +0.23(+1.26%)
May 19, 2020 19.45 19.45 18.10 18.10 632,060 -0.96(-5.03%)
May 18, 2020 17.83 19.18 17.77 19.06 845,283 +1.68(+9.68%)
May 15, 2020 17.98 17.98 17.26 17.38 429,846 -0.35(-1.95%)
May 14, 2020 17.29 17.73 16.94 17.72 913,763 +0.04(+0.22%)
May 13, 2020 18.27 18.38 17.55 17.68 1,000,871 -0.52(-2.85%)
May 12, 2020 18.58 19.08 18.20 18.20 789,602 -0.39(-2.10%)
May 11, 2020 17.58 18.69 17.58 18.59 713,041 +0.45(+2.45%)
May 08, 2020 17.77 18.22 17.67 18.15 396,983 +0.70(+4.03%)
May 07, 2020 17.40 17.47 17.01 17.45 443,722 +0.42(+2.44%)
May 06, 2020 16.73 17.28 16.73 17.03 831,128 +0.37(+2.20%)
May 05, 2020 16.38 16.92 16.36 16.66 565,598 +0.45(+2.74%)
May 04, 2020 16.37 16.80 16.16 16.22 551,024 -0.42(-2.50%)
May 01, 2020 16.73 16.80 16.37 16.63 479,595 -0.49(-2.89%)
Apr 30, 2020 17.35 17.51 16.68 17.13 628,052 -0.51(-2.91%)
Apr 29, 2020 17.65 17.92 17.42 17.64 504,289 +0.58(+3.42%)
Apr 28, 2020 17.39 17.58 16.99 17.06 482,122 +0.15(+0.88%)
Apr 27, 2020 16.41 17.31 16.26 16.91 430,534 +0.67(+4.14%)
Apr 24, 2020 16.23 16.38 16.00 16.24 283,935 +0.07(+0.43%)
Apr 23, 2020 16.35 16.61 16.15 16.17 673,684 -0.10(-0.61%)
Apr 22, 2020 16.41 16.56 16.13 16.27 394,144 +0.23(+1.42%)
Apr 21, 2020 16.47 16.76 16.04 16.04 445,200 -0.84(-4.98%)
Apr 20, 2020 16.87 16.96 16.31 16.88 512,327 -0.44(-2.51%)
Apr 17, 2020 17.12 17.36 16.87 17.32 1,057,577 +0.76(+4.60%)
Apr 16, 2020 16.52 16.81 16.16 16.56 491,782 +0.10(+0.60%)
Apr 15, 2020 16.39 16.76 16.34 16.46 1,058,377 -0.55(-3.26%)
Apr 14, 2020 16.98 17.53 16.85 17.01 665,173 +0.36(+2.14%)
Apr 13, 2020 16.71 16.79 15.98 16.65 396,905 -0.13(-0.77%)
Apr 09, 2020 16.86 17.42 16.60 16.78 980,526 +0.22(+1.31%)
Apr 08, 2020 16.15 16.77 15.77 16.57 501,195 +0.56(+3.52%)
Apr 07, 2020 16.62 16.62 15.74 16.00 1,066,327 +0.19(+1.19%)
Apr 06, 2020 15.13 15.90 14.97 15.81 725,635 +1.27(+8.70%)
Apr 03, 2020 14.44 14.91 14.22 14.55 1,059,397 -0.09(-0.61%)
Apr 02, 2020 14.36 14.93 14.27 14.64 859,169 +0.11(+0.75%)
Apr 01, 2020 14.73 15.07 14.35 14.53 933,684 -1.07(-6.85%)
Mar 31, 2020 15.23 16.44 15.15 15.60 1,089,941 +0.35(+2.27%)
Mar 30, 2020 15.09 15.37 14.35 15.25 1,129,118 +0.26(+1.71%)
Mar 27, 2020 15.46 15.61 14.68 14.99 864,950 -0.83(-5.25%)
Mar 26, 2020 15.31 16.53 15.24 15.82 1,743,951 +0.54(+3.50%)
Mar 25, 2020 13.18 15.88 12.70 15.29 1,483,712 +2.18(+16.60%)
Mar 24, 2020 11.90 13.13 11.66 13.11 1,144,773 +1.82(+16.08%)
Mar 23, 2020 13.60 13.60 11.13 11.30 1,458,638 -2.27(-16.76%)
Mar 20, 2020 13.34 14.04 13.04 13.57 2,094,670 +0.35(+2.66%)
Mar 19, 2020 12.85 13.32 11.58 13.22 1,385,406 +0.33(+2.58%)
Mar 18, 2020 13.87 14.24 11.67 12.89 2,850,688 -1.92(-12.99%)
Mar 17, 2020 12.54 15.04 12.23 14.81 3,126,688 +3.08(+26.31%)
Mar 16, 2020 12.01 13.35 11.71 11.72 1,450,797 -2.69(-18.69%)
Mar 13, 2020 14.05 14.48 13.39 14.42 1,663,423 +1.24(+9.41%)
Mar 12, 2020 15.13 15.15 13.14 13.18 1,493,872 -2.72(-17.13%)
Mar 11, 2020 16.89 17.05 15.54 15.90 1,418,336 -1.37(-7.91%)
Mar 10, 2020 17.37 17.85 16.59 17.27 1,469,833 +0.27(+1.61%)
Mar 09, 2020 17.78 18.20 16.99 17.00 1,618,197 -2.32(-12.03%)
Mar 06, 2020 19.04 19.40 18.56 19.32 993,096 -0.16(-0.80%)
Mar 05, 2020 19.57 19.59 19.12 19.48 735,346 -0.33(-1.68%)
Mar 04, 2020 19.71 20.20 19.71 19.81 1,094,255 +0.28(+1.45%)
Mar 03, 2020 19.39 19.95 19.17 19.52 1,587,745 +0.32(+1.68%)
Mar 02, 2020 18.38 19.43 18.11 19.20 2,333,547 +0.86(+4.68%)
Feb 28, 2020 17.76 18.36 17.21 18.34 2,928,891 +0.09(+0.48%)
Feb 27, 2020 18.99 18.99 18.22 18.26 3,335,354 -0.97(-5.03%)
Feb 26, 2020 18.99 19.48 18.92 19.22 1,149,069 +0.15(+0.77%)
Feb 25, 2020 19.91 20.03 19.00 19.08 1,248,006 -0.87(-4.36%)
Feb 24, 2020 20.42 20.42 19.93 19.94 1,307,112 -0.70(-3.40%)
Feb 21, 2020 20.77 20.82 20.53 20.65 939,625 -0.15(-0.70%)
Feb 20, 2020 20.89 21.07 20.59 20.79 934,742 -0.05(-0.23%)
Feb 19, 2020 20.75 20.96 20.72 20.84 964,537 +0.17(+0.80%)
Feb 18, 2020 20.26 20.70 20.16 20.68 976,506 +0.61(+3.02%)
Feb 14, 2020 19.91 20.11 19.78 20.07 683,746 +0.21(+1.08%)
Feb 13, 2020 19.66 19.89 19.54 19.86 911,740 +0.22(+1.14%)
Feb 12, 2020 19.55 19.73 19.43 19.63 746,143 +0.15(+0.75%)
Feb 11, 2020 19.35 19.50 19.26 19.49 1,146,709 +0.21(+1.06%)
Feb 10, 2020 18.93 19.28 18.93 19.28 620,663 +0.36(+1.91%)
Feb 07, 2020 18.81 18.98 18.62 18.92 841,084 +0.11(+0.57%)
Feb 06, 2020 18.32 19.35 18.28 18.81 1,942,665 +0.57(+3.10%)
Feb 05, 2020 17.84 18.29 17.83 18.25 1,037,938 +0.35(+1.96%)
Feb 04, 2020 18.00 18.04 17.81 17.89 1,392,787 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.