Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Abs Return Global Currency ETF (TSX: HARC )

24.08 UNCHANGED
Last Price Updated: 10:55 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.84 0 +0.09(+0.38%)
Jan 30, 2024 23.74 23.75 23.74 23.75 8,100 -0.03(-0.13%)
Jan 29, 2024 23.76 23.78 23.76 23.78 10,100 +0.07(+0.30%)
Jan 26, 2024 23.77 23.78 23.71 23.71 16,400 -0.10(-0.42%)
Jan 25, 2024 23.76 23.81 23.73 23.81 32,800 +0.10(+0.42%)
Jan 24, 2024 23.71 23.71 23.71 23.71 4,800 -0.05(-0.21%)
Jan 23, 2024 23.75 23.76 23.75 23.76 700 -0.03(-0.13%)
Jan 22, 2024 23.74 23.79 23.74 23.79 4,200 +0.01(+0.04%)
Jan 19, 2024 23.82 23.82 23.78 23.78 19,000 -0.07(-0.29%)
Jan 16, 2024 23.85 0 +0.05(+0.21%)
Jan 15, 2024 23.80 23.80 23.80 23.80 600 +0.04(+0.17%)
Jan 11, 2024 23.76 0 +0.09(+0.38%)
Jan 10, 2024 23.67 23.67 23.67 23.67 5,100 -0.07(-0.29%)
Jan 08, 2024 23.74 0 +0.03(+0.13%)
Jan 04, 2024 23.71 0 +0.00(+0.00%)
Jan 03, 2024 23.72 23.72 23.71 23.71 500 +0.00(+0.00%)
Jan 02, 2024 23.70 23.71 23.70 23.71 3,200 +0.02(+0.08%)
Dec 29, 2023 23.69 0 -0.05(-0.21%)
Dec 28, 2023 23.73 23.74 23.73 23.74 2,100 +0.03(+0.13%)
Dec 27, 2023 23.71 23.71 23.71 23.71 1,850 -0.01(-0.04%)
Dec 22, 2023 23.72 0 +0.00(+0.00%)
Dec 21, 2023 23.71 23.72 23.71 23.72 20,300 +0.00(+0.00%)
Dec 20, 2023 23.67 23.72 23.67 23.72 10,800 +0.02(+0.08%)
Dec 19, 2023 23.70 23.70 23.70 23.70 10,000 +0.00(+0.00%)
Dec 18, 2023 23.70 23.70 23.70 23.70 15,100 +0.07(+0.30%)
Dec 15, 2023 23.59 23.63 23.59 23.63 26,000 +0.00(+0.00%)
Dec 14, 2023 23.57 23.64 23.57 23.63 23,100 +0.01(+0.04%)
Dec 13, 2023 23.62 23.62 23.62 23.62 4,900 -0.03(-0.13%)
Dec 12, 2023 23.65 23.65 23.65 23.65 800 +0.01(+0.04%)
Dec 08, 2023 23.64 0 +0.03(+0.13%)
Dec 07, 2023 23.65 23.66 23.61 23.61 32,900 -0.07(-0.30%)
Dec 06, 2023 23.67 23.68 23.67 23.68 15,140 +0.07(+0.30%)
Dec 05, 2023 23.61 23.61 23.61 23.61 16,900 -0.04(-0.17%)
Dec 04, 2023 23.61 23.65 23.61 23.65 11,600 +0.11(+0.47%)
Dec 01, 2023 23.54 23.54 23.54 23.54 9,500 -0.12(-0.51%)
Nov 28, 2023 23.66 0 +0.05(+0.21%)
Nov 27, 2023 23.60 23.61 23.60 23.61 23,800 +0.20(+0.85%)
Nov 24, 2023 23.42 23.42 23.41 23.41 5,200 -0.16(-0.68%)
Nov 23, 2023 23.57 23.57 23.57 23.57 18,900 +0.02(+0.08%)
Nov 22, 2023 23.59 23.59 23.55 23.55 23,500 -0.08(-0.34%)
Nov 21, 2023 23.63 23.63 23.63 23.63 5,400 -0.04(-0.17%)
Nov 20, 2023 23.66 23.67 23.66 23.67 6,900 +0.02(+0.08%)
Nov 17, 2023 23.65 23.65 23.65 23.65 600 -0.11(-0.46%)
Nov 15, 2023 23.76 0 +0.16(+0.68%)
Nov 14, 2023 23.60 23.60 23.60 23.60 3,800 -0.20(-0.84%)
Nov 07, 2023 23.80 0 +0.03(+0.13%)
Nov 06, 2023 23.77 23.78 23.77 23.77 22,200 +0.15(+0.64%)
Nov 03, 2023 23.61 23.62 23.61 23.62 800 -0.03(-0.13%)
Nov 02, 2023 23.65 23.65 23.65 23.65 4,500 -0.02(-0.08%)
Nov 01, 2023 23.66 23.67 23.66 23.67 3,700 +0.11(+0.47%)
Oct 31, 2023 23.56 23.56 23.56 23.56 300 +0.02(+0.08%)
Oct 30, 2023 23.49 23.54 23.49 23.54 10,500 +0.00(+0.00%)
Oct 27, 2023 23.50 23.54 23.49 23.54 63,100 +0.06(+0.26%)
Oct 25, 2023 23.48 0 +0.07(+0.30%)
Oct 24, 2023 23.41 23.41 23.41 23.41 8,000 -0.01(-0.04%)
Oct 18, 2023 23.42 0 +0.04(+0.17%)
Oct 17, 2023 23.38 23.38 23.38 23.38 3,900 -0.03(-0.13%)
Oct 16, 2023 23.40 23.41 23.40 23.41 4,900 +0.04(+0.17%)
Oct 13, 2023 23.37 23.37 23.37 23.37 7,200 +0.01(+0.04%)
Oct 12, 2023 23.36 23.36 23.36 23.36 11,010 +0.01(+0.04%)
Oct 11, 2023 23.35 23.35 23.35 23.35 10,700 +0.06(+0.26%)
Oct 10, 2023 23.29 23.29 23.29 23.29 5,700 +0.03(+0.13%)
Oct 06, 2023 23.26 0 -0.02(-0.09%)
Oct 05, 2023 23.35 23.35 23.28 23.28 600 -0.18(-0.77%)
Oct 03, 2023 23.46 0 -0.02(-0.09%)
Sep 28, 2023 23.48 0 -0.13(-0.55%)
Sep 26, 2023 23.61 0 -0.15(-0.63%)
Sep 21, 2023 23.76 0 +0.02(+0.08%)
Sep 19, 2023 23.74 0 +0.09(+0.38%)
Sep 13, 2023 23.65 0 +0.05(+0.21%)
Sep 12, 2023 23.60 23.60 23.60 23.60 9,600 +0.08(+0.34%)
Sep 07, 2023 23.52 0 +0.10(+0.43%)
Sep 06, 2023 23.43 23.43 23.42 23.42 5,600 -0.14(-0.59%)
Sep 05, 2023 23.56 23.56 23.56 23.56 1,300 -0.07(-0.30%)
Sep 01, 2023 23.63 0 +0.06(+0.25%)
Aug 31, 2023 23.57 23.57 23.57 23.57 7,900 +0.03(+0.13%)
Aug 29, 2023 23.54 0 -0.01(-0.04%)
Aug 28, 2023 23.55 23.55 23.55 23.55 1,800 +0.04(+0.17%)
Aug 25, 2023 23.51 23.51 23.51 23.51 500 -0.03(-0.13%)
Aug 24, 2023 23.54 23.54 23.54 23.54 4,800 +0.08(+0.34%)
Aug 23, 2023 23.46 23.46 23.46 23.46 6,900 +0.08(+0.34%)
Aug 22, 2023 23.44 23.44 23.38 23.38 600 +0.09(+0.39%)
Aug 21, 2023 23.29 23.29 23.29 23.29 4,000 -0.07(-0.30%)
Aug 18, 2023 23.31 23.36 23.31 23.36 44,800 +0.08(+0.34%)
Aug 16, 2023 23.28 0 -0.16(-0.68%)
Aug 14, 2023 23.44 0 +0.04(+0.17%)
Aug 11, 2023 23.40 23.40 23.40 23.40 16,900 +0.02(+0.09%)
Aug 10, 2023 23.38 23.38 23.38 23.38 2,800 -0.01(-0.04%)
Aug 08, 2023 23.39 0 +0.15(+0.65%)
Aug 04, 2023 23.24 0 -0.05(-0.21%)
Aug 03, 2023 23.29 23.29 23.29 23.29 100 -0.22(-0.94%)
Aug 01, 2023 23.51 0 +0.01(+0.04%)
Jul 28, 2023 23.50 0 -0.17(-0.72%)
Jul 27, 2023 23.67 23.67 23.67 23.67 7,500 +0.15(+0.64%)
Jul 26, 2023 23.52 23.52 23.52 23.52 9,900 -0.07(-0.30%)
Jul 25, 2023 23.59 23.59 23.59 23.59 200 -0.02(-0.08%)
Jul 24, 2023 23.60 23.61 23.60 23.61 6,000 +0.23(+0.98%)
Jul 21, 2023 23.39 23.39 23.38 23.38 20,800 -0.10(-0.43%)
Jul 19, 2023 23.48 1 -0.02(-0.09%)
Jul 18, 2023 23.46 23.50 23.46 23.50 53,600 +0.53(+2.31%)
Jul 17, 2023 22.97 22.97 22.97 22.97 2,500 -0.45(-1.92%)
Jul 13, 2023 23.42 0 +0.16(+0.69%)
Jul 12, 2023 23.26 23.26 23.26 23.26 400 +0.13(+0.56%)
Jul 07, 2023 23.13 0 +0.04(+0.17%)
Jul 06, 2023 23.09 23.09 23.09 23.09 13,400 -0.29(-1.24%)
Jul 05, 2023 23.38 23.38 23.38 23.38 800 +0.05(+0.21%)
Jul 04, 2023 23.33 23.33 23.33 23.33 6,100 +0.01(+0.04%)
Jun 30, 2023 23.32 0 -0.01(-0.04%)
Jun 28, 2023 23.33 0 +0.10(+0.43%)
Jun 27, 2023 23.23 23.23 23.23 23.23 701 -0.05(-0.21%)
Jun 26, 2023 23.37 23.38 23.28 23.28 3,700 +0.06(+0.26%)
Jun 23, 2023 23.23 23.23 23.22 23.22 5,500 -0.14(-0.60%)
Jun 21, 2023 23.36 0 +0.13(+0.56%)
Jun 20, 2023 23.23 23.23 23.23 23.23 400 -0.15(-0.64%)
Jun 19, 2023 23.38 23.38 23.38 23.38 1,000 +0.19(+0.82%)
Jun 15, 2023 23.19 0 +0.15(+0.65%)
May 04, 2023 23.04 0 +0.09(+0.39%)
May 03, 2023 22.95 22.95 22.95 22.95 7,700 +0.05(+0.22%)
May 02, 2023 22.90 22.90 22.90 22.90 1,000 -0.03(-0.13%)
May 01, 2023 22.93 22.93 22.93 22.93 30,200 +0.16(+0.70%)
Apr 28, 2023 22.89 22.89 22.77 22.77 3,700 -0.24(-1.04%)
Apr 27, 2023 22.99 23.01 22.99 23.01 3,600 +0.01(+0.04%)
Apr 26, 2023 22.95 23.01 22.95 23.00 13,100 +0.10(+0.44%)
Apr 25, 2023 22.89 22.90 22.89 22.90 4,000 -0.03(-0.13%)
Apr 24, 2023 22.92 22.93 22.92 22.93 3,400 +0.07(+0.31%)
Apr 21, 2023 22.86 22.86 22.86 22.86 31,300 +0.03(+0.13%)
Apr 20, 2023 22.65 22.83 22.65 22.83 7,600 -0.03(-0.13%)
Apr 19, 2023 22.81 22.87 22.81 22.86 9,600 -0.18(-0.78%)
Apr 17, 2023 23.04 0 +0.12(+0.52%)
Apr 14, 2023 22.93 22.93 22.92 22.92 11,500 +0.04(+0.17%)
Apr 11, 2023 22.88 0 +0.16(+0.70%)
Apr 10, 2023 22.76 22.76 22.72 22.72 6,200 -0.16(-0.70%)
Apr 06, 2023 22.88 0 +0.07(+0.31%)
Apr 05, 2023 22.80 22.81 22.80 22.81 11,800 +0.16(+0.71%)
Mar 31, 2023 22.65 0 +0.01(+0.04%)
Mar 29, 2023 22.64 0 -0.02(-0.09%)
Mar 28, 2023 22.66 22.66 22.66 22.66 300 +0.04(+0.18%)
Mar 27, 2023 22.59 22.62 22.59 22.62 24,300 +0.16(+0.71%)
Mar 24, 2023 22.47 22.47 22.46 22.46 700 -0.01(-0.04%)
Mar 23, 2023 22.45 22.47 22.45 22.47 2,900 -0.03(-0.13%)
Mar 22, 2023 22.49 22.50 22.49 22.50 600 +0.19(+0.85%)
Mar 21, 2023 22.31 22.31 22.31 22.31 1,400 -0.09(-0.40%)
Mar 20, 2023 22.39 22.40 22.39 22.40 14,600 +0.12(+0.54%)
Mar 17, 2023 22.28 22.28 22.28 22.28 1,600 -0.18(-0.80%)
Mar 16, 2023 22.46 22.47 22.46 22.46 28,600 +0.01(+0.04%)
Mar 14, 2023 22.45 0 +0.07(+0.31%)
Mar 13, 2023 22.38 22.38 22.38 22.38 8,400 -0.20(-0.89%)
Mar 09, 2023 22.58 0 -0.19(-0.83%)
Mar 08, 2023 22.76 22.77 22.76 22.77 4,200 +0.17(+0.75%)
Mar 02, 2023 22.60 0 +0.00(+0.00%)
Mar 01, 2023 22.59 22.60 22.59 22.60 1,400 +0.04(+0.18%)
Feb 28, 2023 22.56 22.56 22.56 22.56 7,800 +0.15(+0.67%)
Feb 27, 2023 22.42 22.42 22.41 22.41 2,200 -0.04(-0.18%)
Feb 23, 2023 22.45 0 -0.01(-0.04%)
Feb 21, 2023 22.46 0 +0.09(+0.40%)
Feb 17, 2023 22.37 0 -0.09(-0.40%)
Feb 16, 2023 22.46 22.46 22.46 22.46 20,400 +0.08(+0.36%)
Feb 14, 2023 22.38 0 +0.11(+0.49%)
Feb 13, 2023 22.27 22.27 22.25 22.27 20,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.