Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2900 0.2900 0.2850 0.2900 29,854 +0.00(+0.00%)
Jan 30, 2024 0.2850 0.2900 0.2800 0.2900 80,857 +0.01(+3.57%)
Jan 29, 2024 0.2750 0.2800 0.2750 0.2800 8,864 -0.00(-1.75%)
Jan 26, 2024 0.2850 0.2900 0.2850 0.2850 94,260 +0.00(+0.00%)
Jan 25, 2024 0.2950 0.2950 0.2800 0.2850 35,000 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 76,341 +0.00(+1.79%)
Jan 23, 2024 0.2900 0.2900 0.2800 0.2800 17,233 +0.00(+0.00%)
Jan 22, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 19, 2024 0.2800 0.2850 0.2800 0.2800 76,630 +0.00(+0.00%)
Jan 18, 2024 0.2900 0.2900 0.2800 0.2800 96,200 -0.01(-5.08%)
Jan 17, 2024 0.2900 0.2950 0.2900 0.2950 44,520 +0.00(+0.00%)
Jan 16, 2024 0.2950 0.3000 0.2950 0.2950 73,003 +0.00(+0.00%)
Jan 15, 2024 0.3050 0.3050 0.2950 0.2950 25,230 -0.01(-1.67%)
Jan 12, 2024 0.3000 0.3000 0.3000 0.3000 48,645 +0.00(+0.00%)
Jan 11, 2024 0.3000 0.3000 0.3000 0.3000 7,132 +0.00(+0.00%)
Jan 10, 2024 0.3000 0.3100 0.3000 0.3000 82,900 +0.01(+1.69%)
Jan 09, 2024 0.3000 0.3050 0.2950 0.2950 113,070 -0.01(-1.67%)
Jan 08, 2024 0.2800 0.3000 0.2800 0.3000 14,240 +0.01(+3.45%)
Jan 05, 2024 0.2900 0.2950 0.2900 0.2900 19,103 +0.00(+0.00%)
Jan 04, 2024 0.2850 0.3000 0.2850 0.2900 33,000 +0.01(+3.57%)
Jan 03, 2024 0.3100 0.3100 0.2800 0.2800 80,515 -0.02(-6.67%)
Jan 02, 2024 0.2850 0.3100 0.2850 0.3000 58,800 +0.02(+9.09%)
Dec 29, 2023 0.2750 0 +0.00(+0.00%)
Dec 28, 2023 0.2800 0.2800 0.2650 0.2750 144,980 +0.01(+1.85%)
Dec 27, 2023 0.2600 0.2700 0.2600 0.2700 295,393 +0.01(+3.85%)
Dec 22, 2023 0.2600 0 +0.01(+1.96%)
Dec 21, 2023 0.2500 0.2650 0.2500 0.2550 52,000 +0.00(+0.00%)
Dec 20, 2023 0.2600 0.2650 0.2450 0.2550 152,406 -0.01(-1.92%)
Dec 19, 2023 0.2500 0.2600 0.2500 0.2600 185,004 +0.02(+6.12%)
Dec 18, 2023 0.2500 0.2650 0.2400 0.2450 397,027 -0.02(-5.77%)
Dec 15, 2023 0.2550 0.2600 0.2550 0.2600 47,500 +0.01(+1.96%)
Dec 14, 2023 0.2550 0.2550 0.2500 0.2550 1,103,376 +0.00(+0.00%)
Dec 13, 2023 0.2500 0.2550 0.2500 0.2550 8,380 +0.01(+2.00%)
Dec 12, 2023 0.2550 0.2550 0.2500 0.2500 104,600 +0.01(+2.04%)
Dec 11, 2023 0.2450 0.2450 0.2450 0.2450 4,910 -0.01(-2.00%)
Dec 08, 2023 0.2500 0.2500 0.2400 0.2500 164,100 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2500 66,500 +0.01(+2.04%)
Dec 06, 2023 0.2500 0.2500 0.2400 0.2450 178,682 -0.01(-2.00%)
Dec 05, 2023 0.2550 0.2600 0.2500 0.2500 45,650 -0.01(-1.96%)
Dec 04, 2023 0.2800 0.2800 0.2550 0.2550 272,700 -0.02(-7.27%)
Dec 01, 2023 0.2750 0.2900 0.2700 0.2750 114,210 -0.01(-1.79%)
Nov 30, 2023 0.3000 0.3000 0.2700 0.2800 249,335 -0.03(-9.68%)
Nov 29, 2023 0.2800 0.3100 0.2800 0.3100 189,371 +0.01(+3.33%)
Nov 28, 2023 0.3050 0.3100 0.3000 0.3000 48,100 -0.01(-1.64%)
Nov 27, 2023 0.3200 0.3200 0.3050 0.3050 152,438 -0.01(-1.61%)
Nov 24, 2023 0.3100 0.3100 0.3100 0.3100 7,000 +0.00(+0.00%)
Nov 23, 2023 0.3150 0.3300 0.3100 0.3100 89,483 -0.01(-1.59%)
Nov 22, 2023 0.3000 0.3200 0.3000 0.3150 48,500 +0.01(+1.61%)
Nov 21, 2023 0.3100 0.3100 0.3100 0.3100 3,501 -0.01(-3.13%)
Nov 20, 2023 0.3050 0.3200 0.3050 0.3200 44,500 +0.01(+3.23%)
Nov 17, 2023 0.3200 0.3200 0.3100 0.3100 91,075 +0.01(+1.64%)
Nov 16, 2023 0.3050 0.3050 0.3050 0.3050 31,401 +0.00(+0.00%)
Nov 15, 2023 0.3100 0.3100 0.3000 0.3050 13,503 +0.00(+0.00%)
Nov 14, 2023 0.3000 0.3100 0.3000 0.3050 27,000 +0.01(+1.67%)
Nov 13, 2023 0.2900 0.3050 0.2900 0.3000 35,280 -0.01(-1.64%)
Nov 10, 2023 0.2950 0.3050 0.2850 0.3050 134,024 +0.01(+1.67%)
Nov 09, 2023 0.2900 0.3000 0.2900 0.3000 75,960 +0.00(+0.00%)
Nov 08, 2023 0.3000 0.3000 0.2950 0.3000 209,201 +0.00(+0.00%)
Nov 07, 2023 0.3000 0.3100 0.3000 0.3000 94,341 -0.01(-3.23%)
Nov 06, 2023 0.2900 0.3100 0.2900 0.3100 27,733 +0.01(+3.33%)
Nov 03, 2023 0.3000 0.3050 0.3000 0.3000 159,167 +0.00(+0.00%)
Nov 02, 2023 0.2850 0.3000 0.2750 0.3000 36,269 +0.01(+3.45%)
Nov 01, 2023 0.2750 0.2900 0.2750 0.2900 75,002 +0.01(+3.57%)
Oct 31, 2023 0.2900 0.2900 0.2750 0.2800 80,003 -0.00(-1.75%)
Oct 30, 2023 0.2800 0.2850 0.2800 0.2850 8,401 -0.01(-1.72%)
Oct 27, 2023 0.3100 0.3100 0.2900 0.2900 252,417 -0.02(-4.92%)
Oct 26, 2023 0.3050 0.3100 0.3000 0.3050 65,000 +0.00(+0.00%)
Oct 25, 2023 0.3050 0.3050 0.3050 0.3050 23,000 +0.00(+0.00%)
Oct 24, 2023 0.3050 0.3050 0.3050 0.3050 32,500 +0.00(+0.00%)
Oct 23, 2023 0.3100 0.3100 0.3000 0.3050 148,600 -0.01(-1.61%)
Oct 20, 2023 0.3100 0.3100 0.3050 0.3100 231,400 -0.01(-1.59%)
Oct 19, 2023 0.3200 0.3200 0.3100 0.3150 185,000 -0.01(-3.08%)
Oct 18, 2023 0.3350 0.3350 0.3250 0.3250 110,524 -0.02(-4.41%)
Oct 17, 2023 0.3500 0.3500 0.3400 0.3400 208,050 -0.01(-4.23%)
Oct 16, 2023 0.3500 0.3550 0.3500 0.3550 24,000 +0.01(+4.41%)
Oct 13, 2023 0.3350 0.3450 0.3350 0.3400 122,500 +0.00(+0.00%)
Oct 12, 2023 0.3500 0.3500 0.3300 0.3400 172,150 +0.02(+6.25%)
Oct 11, 2023 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Oct 10, 2023 0.3450 0.3450 0.3200 0.3300 43,630 +0.01(+3.13%)
Oct 06, 2023 0.3200 0 -0.02(-4.48%)
Oct 05, 2023 0.3400 0.3400 0.3350 0.3350 51,002 +0.02(+4.69%)
Oct 04, 2023 0.3250 0.3300 0.3150 0.3200 369,511 -0.01(-3.03%)
Oct 03, 2023 0.3250 0.3350 0.3250 0.3300 226,940 +0.00(+0.00%)
Oct 02, 2023 0.3300 0.3300 0.3300 0.3300 139,530 +0.00(+0.00%)
Sep 29, 2023 0.3400 0.3400 0.3250 0.3300 81,426 -0.01(-2.94%)
Sep 28, 2023 0.3450 0.3450 0.3400 0.3400 37,000 +0.00(+0.00%)
Sep 27, 2023 0.3450 0.3450 0.3300 0.3400 120,498 +0.02(+4.62%)
Sep 26, 2023 0.3400 0.3400 0.3250 0.3250 47,799 -0.01(-1.52%)
Sep 25, 2023 0.3350 0.3300 0.3300 0.3300 47,489 -0.01(-2.94%)
Sep 22, 2023 0.3350 0.3400 0.3350 0.3400 118,500 +0.01(+1.49%)
Sep 21, 2023 0.3350 0.3350 0.3300 0.3350 57,000 -0.01(-1.47%)
Sep 20, 2023 0.3350 0.3400 0.3350 0.3400 108,715 +0.00(+0.00%)
Sep 19, 2023 0.3350 0.3400 0.3350 0.3400 113,564 +0.00(+0.00%)
Sep 18, 2023 0.3350 0.3450 0.3350 0.3400 101,002 +0.00(+0.00%)
Sep 15, 2023 0.3400 0.3400 0.3400 0.3400 25,000 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3500 0.3400 0.3400 160,057 +0.00(+0.00%)
Sep 13, 2023 0.3400 0.3500 0.3400 0.3400 63,600 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3300 0.3400 95,000 +0.00(+0.00%)
Sep 11, 2023 0.3200 0.3400 0.3200 0.3400 64,005 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 31,075 +0.00(+0.00%)
Sep 07, 2023 0.3300 0.3500 0.3300 0.3400 95,585 +0.01(+1.49%)
Sep 06, 2023 0.3450 0.3450 0.3200 0.3350 232,954 -0.01(-4.29%)
Sep 05, 2023 0.3150 0.3500 0.3150 0.3500 239,866 +0.03(+11.11%)
Sep 01, 2023 0.3150 0 -0.01(-3.08%)
Aug 31, 2023 0.3150 0.3250 0.3050 0.3250 85,360 +0.01(+3.17%)
Aug 30, 2023 0.2900 0.3150 0.2850 0.3150 356,581 +0.03(+8.62%)
Aug 29, 2023 0.3100 0.3200 0.2850 0.2900 1,017,224 -0.09(-23.68%)
Aug 28, 2023 0.3500 0.3800 0.3500 0.3800 318,173 +0.04(+10.14%)
Aug 25, 2023 0.3350 0.3450 0.3300 0.3450 132,458 +0.01(+4.55%)
Aug 24, 2023 0.3300 0.3300 0.3300 0.3300 743,965 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3350 0.3150 0.3300 795,090 +0.02(+4.76%)
Aug 22, 2023 0.3150 0.3200 0.3000 0.3150 161,159 +0.00(+0.00%)
Aug 21, 2023 0.2900 0.3150 0.2900 0.3150 111,682 +0.02(+5.00%)
Aug 18, 2023 0.3100 0.3100 0.2900 0.3000 173,115 -0.01(-1.64%)
Aug 17, 2023 0.3200 0.3200 0.3050 0.3050 81,901 -0.03(-7.58%)
Aug 16, 2023 0.2800 0.3300 0.2800 0.3300 310,150 +0.05(+17.86%)
Aug 15, 2023 0.2700 0.2900 0.2700 0.2800 222,216 +0.01(+1.82%)
Aug 14, 2023 0.2650 0.2750 0.2600 0.2750 449,770 +0.01(+3.77%)
Aug 11, 2023 0.2600 0.2700 0.2600 0.2650 219,157 +0.01(+1.92%)
Aug 10, 2023 0.2550 0.2650 0.2550 0.2600 1,587,336 +0.01(+1.96%)
Aug 09, 2023 0.2850 0.2850 0.2500 0.2550 301,534 -0.02(-5.56%)
Aug 08, 2023 0.2900 0.2900 0.2700 0.2700 518,495 -0.01(-3.57%)
Aug 04, 2023 0.2800 0 -0.01(-3.45%)
Aug 03, 2023 0.3050 0.3150 0.2900 0.2900 465,037 -0.03(-7.94%)
Aug 02, 2023 0.3200 0.3200 0.3100 0.3150 107,429 -0.02(-4.55%)
Aug 01, 2023 0.3200 0.3300 0.3200 0.3300 133,145 +0.01(+1.54%)
Jul 31, 2023 0.3250 0.3250 0.3100 0.3250 493,617 +0.00(+0.00%)
Jul 28, 2023 0.3300 0.3350 0.3250 0.3250 179,823 -0.02(-4.41%)
Jul 27, 2023 0.3500 0.3500 0.3300 0.3400 414,520 +0.01(+1.49%)
Jul 26, 2023 0.3400 0.3500 0.3300 0.3350 51,700 -0.01(-2.90%)
Jul 25, 2023 0.3400 0.3550 0.3400 0.3450 508,236 +0.00(+1.47%)
Jul 24, 2023 0.3400 0.3450 0.3300 0.3400 71,983 +0.01(+1.49%)
Jul 21, 2023 0.3350 0.3400 0.3300 0.3350 52,000 -0.01(-1.47%)
Jul 20, 2023 0.3450 0.3500 0.3350 0.3400 59,990 +0.00(+0.00%)
Jul 19, 2023 0.3350 0.3500 0.3200 0.3400 171,850 +0.01(+1.49%)
Jul 18, 2023 0.3400 0.3400 0.3300 0.3350 194,467 -0.01(-1.47%)
Jul 17, 2023 0.3400 0.3450 0.3350 0.3400 83,650 +0.00(+0.00%)
Jul 14, 2023 0.3500 0.3500 0.3400 0.3400 26,030 -0.00(-1.45%)
Jul 13, 2023 0.3500 0.3500 0.3400 0.3450 30,928 +0.00(+0.00%)
Jul 12, 2023 0.3500 0.3500 0.3450 0.3450 31,900 -0.01(-1.43%)
Jul 11, 2023 0.3500 0.3500 0.3500 0.3500 4,165 +0.01(+1.45%)
Jul 10, 2023 0.3500 0.3500 0.3400 0.3450 27,000 +0.00(+0.00%)
Jul 07, 2023 0.3150 0.3500 0.3100 0.3450 85,701 +0.03(+11.29%)
Jul 06, 2023 0.3150 0.3150 0.3000 0.3100 86,170 +0.00(+0.00%)
Jul 05, 2023 0.3400 0.3400 0.3000 0.3100 711,243 -0.03(-8.82%)
Jul 04, 2023 0.3500 0.3600 0.3400 0.3400 191,490 -0.01(-4.23%)
Jun 30, 2023 0.3550 0 +0.02(+7.58%)
Jun 29, 2023 0.3450 0.3450 0.3300 0.3300 139,754 -0.01(-1.49%)
Jun 28, 2023 0.3550 0.3550 0.3300 0.3350 453,286 -0.02(-6.94%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 80,073 +0.00(+0.00%)
Jun 26, 2023 0.3800 0.3800 0.3600 0.3600 52,081 -0.02(-5.26%)
Jun 23, 2023 0.3550 0.3800 0.3450 0.3800 519,550 +0.03(+8.57%)
Jun 22, 2023 0.3700 0.3750 0.3450 0.3500 408,046 -0.03(-6.67%)
Jun 21, 2023 0.3900 0.3900 0.3750 0.3750 42,734 -0.03(-6.25%)
Jun 20, 2023 0.3900 0.4000 0.3900 0.4000 115,300 +0.01(+2.56%)
Jun 19, 2023 0.4000 0.4050 0.3900 0.3900 156,560 +0.00(+0.00%)
Jun 16, 2023 0.4000 0.4000 0.3800 0.3900 53,870 -0.01(-2.50%)
Jun 15, 2023 0.4100 0.4100 0.3900 0.4000 31,522 -0.01(-2.44%)
Jun 14, 2023 0.4200 0.4350 0.4100 0.4100 240,055 -0.02(-3.53%)
Jun 13, 2023 0.4250 0.4300 0.4250 0.4250 146,103 -0.01(-2.30%)
Jun 12, 2023 0.4250 0.4400 0.4100 0.4350 149,608 +0.02(+4.82%)
Jun 09, 2023 0.3900 0.4150 0.3800 0.4150 166,969 +0.01(+1.22%)
Jun 08, 2023 0.4150 0.4200 0.3800 0.4100 434,706 +0.00(+0.00%)
Jun 07, 2023 0.4150 0.4200 0.4100 0.4100 649,885 -0.01(-2.38%)
Jun 06, 2023 0.4300 0.4300 0.4200 0.4200 3,020 +0.00(+0.00%)
Jun 05, 2023 0.4150 0.4250 0.4100 0.4200 98,595 +0.00(+0.00%)
Jun 02, 2023 0.4250 0.4350 0.4200 0.4200 53,200 -0.01(-2.33%)
Jun 01, 2023 0.4200 0.4300 0.4200 0.4300 30,411 +0.01(+1.18%)
May 31, 2023 0.4400 0.4400 0.4250 0.4250 3,855 +0.00(+0.00%)
May 30, 2023 0.4450 0.4500 0.4250 0.4250 49,232 -0.03(-5.56%)
May 29, 2023 0.4500 0.4500 0.4500 0.4500 23,770 -0.01(-1.10%)
May 26, 2023 0.4550 0.4550 0.4500 0.4550 15,380 -0.01(-1.09%)
May 25, 2023 0.4550 0.4600 0.4500 0.4600 77,939 +0.00(+0.00%)
May 24, 2023 0.4650 0.4650 0.4500 0.4600 30,501 +0.00(+0.00%)
May 23, 2023 0.4800 0.4800 0.4500 0.4600 51,426 -0.03(-6.12%)
May 19, 2023 0.4900 0 +0.00(+0.00%)
May 18, 2023 0.4700 0.5000 0.4700 0.4900 34,220 +0.02(+5.38%)
May 17, 2023 0.4500 0.4800 0.4500 0.4650 77,700 +0.03(+5.68%)
May 16, 2023 0.4300 0.4400 0.4300 0.4400 57,000 +0.02(+4.76%)
May 15, 2023 0.4300 0.4350 0.4200 0.4200 192,882 -0.02(-3.45%)
May 12, 2023 0.4400 0.4550 0.4350 0.4350 30,641 -0.02(-3.33%)
May 11, 2023 0.4300 0.4550 0.4300 0.4500 44,165 +0.02(+4.65%)
May 10, 2023 0.4300 0.4400 0.4300 0.4300 36,754 +0.01(+2.38%)
May 09, 2023 0.4300 0.4300 0.4200 0.4200 39,200 -0.02(-4.55%)
May 08, 2023 0.4350 0.4500 0.4350 0.4400 62,430 +0.01(+2.33%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 7,000 +0.01(+1.18%)
May 04, 2023 0.4350 0.4350 0.4250 0.4250 34,050 +0.00(+0.00%)
May 03, 2023 0.4250 0.4300 0.4200 0.4250 24,760 -0.01(-1.16%)
May 02, 2023 0.4550 0.4550 0.4200 0.4300 142,024 -0.01(-2.27%)
May 01, 2023 0.4300 0.4450 0.4300 0.4400 16,590 +0.02(+3.53%)
Apr 28, 2023 0.4400 0.4450 0.4200 0.4250 88,270 -0.01(-2.30%)
Apr 27, 2023 0.4600 0.4600 0.4350 0.4350 85,196 -0.03(-5.43%)
Apr 26, 2023 0.4850 0.4850 0.4600 0.4600 61,695 -0.03(-7.07%)
Apr 25, 2023 0.4350 0.5000 0.4300 0.4950 824,678 +0.06(+13.79%)
Apr 24, 2023 0.4600 0.4600 0.4350 0.4350 318,986 -0.03(-7.45%)
Apr 21, 2023 0.4650 0.4700 0.4550 0.4700 135,300 +0.00(+1.08%)
Apr 20, 2023 0.4750 0.4750 0.4550 0.4650 392,111 -0.02(-4.12%)
Apr 19, 2023 0.4850 0.4850 0.4600 0.4850 273,533 +0.01(+1.04%)
Apr 18, 2023 0.4900 0.4900 0.4700 0.4800 152,454 -0.01(-2.04%)
Apr 17, 2023 0.5000 0.5000 0.4900 0.4900 38,410 +0.00(+0.00%)
Apr 14, 2023 0.5300 0.5300 0.4850 0.4900 169,238 -0.01(-1.01%)
Apr 13, 2023 0.5300 0.5300 0.4750 0.4950 1,531,072 -0.04(-6.60%)
Apr 12, 2023 0.5400 0.5400 0.5300 0.5300 191,286 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5400 0.5200 0.5300 220,565 +0.00(+0.00%)
Apr 10, 2023 0.5500 0.5500 0.5300 0.5300 109,124 -0.02(-3.64%)
Apr 06, 2023 0.5500 0 +0.00(+0.00%)
Apr 05, 2023 0.5600 0.5600 0.5400 0.5500 254,353 +0.00(+0.00%)
Apr 04, 2023 0.5800 0.5900 0.5500 0.5500 319,710 -0.01(-1.79%)
Apr 03, 2023 0.5800 0.5800 0.5500 0.5600 166,858 +0.01(+1.82%)
Mar 31, 2023 0.5600 0.5600 0.5400 0.5500 78,500 +0.00(+0.00%)
Mar 30, 2023 0.5600 0.5600 0.5500 0.5500 58,300 -0.01(-1.79%)
Mar 29, 2023 0.5600 0.5800 0.5600 0.5600 30,128 +0.00(+0.00%)
Mar 28, 2023 0.5500 0.5700 0.5500 0.5600 5,900 -0.01(-1.75%)
Mar 27, 2023 0.5700 0.5700 0.5500 0.5700 50,760 +0.00(+0.00%)
Mar 24, 2023 0.5500 0.5800 0.5500 0.5700 39,400 +0.01(+1.79%)
Mar 23, 2023 0.5500 0.5600 0.5400 0.5600 17,707 -0.01(-1.75%)
Mar 22, 2023 0.5400 0.5800 0.5300 0.5700 87,898 +0.04(+7.55%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Mar 20, 2023 0.5300 0.5400 0.5200 0.5400 63,018 +0.00(+0.00%)
Mar 17, 2023 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5500 0.5300 0.5400 15,443 +0.01(+1.89%)
Mar 15, 2023 0.5200 0.5400 0.5200 0.5300 83,100 +0.01(+1.92%)
Mar 14, 2023 0.5400 0.5400 0.5200 0.5200 121,520 +0.00(+0.00%)
Mar 13, 2023 0.5500 0.5500 0.5200 0.5200 128,094 -0.03(-5.45%)
Mar 10, 2023 0.5500 0.5600 0.5500 0.5500 98,815 +0.00(+0.00%)
Mar 09, 2023 0.5500 0.5600 0.5500 0.5500 72,100 +0.01(+1.85%)
Mar 08, 2023 0.5500 0.5500 0.5400 0.5400 79,593 -0.01(-1.82%)
Mar 07, 2023 0.5500 0.5500 0.5500 0.5500 61,420 +0.01(+1.85%)
Mar 06, 2023 0.5800 0.5800 0.5400 0.5400 164,151 -0.02(-3.57%)
Mar 03, 2023 0.5500 0.5600 0.5500 0.5600 13,526 +0.01(+1.82%)
Mar 02, 2023 0.5700 0.5700 0.5500 0.5500 104,910 -0.01(-1.79%)
Mar 01, 2023 0.5600 0.5600 0.5500 0.5600 48,165 +0.00(+0.00%)
Feb 28, 2023 0.5700 0.5700 0.5500 0.5600 113,109 +0.00(+0.00%)
Feb 27, 2023 0.5600 0.5700 0.5600 0.5600 59,357 +0.00(+0.00%)
Feb 24, 2023 0.5600 0.5700 0.5600 0.5600 59,313 +0.00(+0.00%)
Feb 23, 2023 0.5700 0.5800 0.5600 0.5600 441,877 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.5900 0.5600 0.5600 29,435 -0.04(-6.67%)
Feb 21, 2023 0.5600 0.6200 0.5400 0.6000 267,559 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.6100 0.6100 0.5800 0.5800 353,732 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.6200 0.5900 0.5900 125,082 -0.01(-1.67%)
Feb 14, 2023 0.6200 0.6200 0.5900 0.6000 93,690 -0.03(-4.76%)
Feb 13, 2023 0.6400 0.6500 0.6300 0.6300 32,520 -0.01(-1.56%)
Feb 10, 2023 0.6500 0.6500 0.6400 0.6400 42,500 -0.01(-1.54%)
Feb 09, 2023 0.6300 0.6700 0.6300 0.6500 146,856 +0.01(+1.56%)
Feb 08, 2023 0.6400 0.6400 0.6400 0.6400 3,019 +0.01(+1.59%)
Feb 07, 2023 0.6200 0.6600 0.6200 0.6300 844,456 +0.01(+1.61%)
Feb 06, 2023 0.6300 0.6300 0.6200 0.6200 60,529 -0.02(-3.13%)
Feb 03, 2023 0.6500 0.6500 0.6400 0.6400 66,120 -0.01(-1.54%)
Feb 02, 2023 0.6600 0.6600 0.6400 0.6500 47,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.