Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironnet Inc WT [Irnt.W] (NY: IRN-WS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0 +0.00(+0.00%)
Jul 17, 2023 0.0125 0.0140 0.0111 0.0135 25,230 +0.00(+12.50%)
Jul 14, 2023 0.0146 0.0150 0.0111 0.0120 41,543 -0.00(-14.29%)
Jul 13, 2023 0.0150 0.0150 0.0140 0.0140 78,279 -0.00(-3.45%)
Jul 12, 2023 0.0152 0.0160 0.0140 0.0145 20,100 +0.00(+6.62%)
Jul 11, 2023 0.0140 0.0160 0.0136 0.0136 21,825 -0.00(-12.26%)
Jul 10, 2023 0.0141 0.0160 0.0140 0.0155 2,502 -0.00(-3.13%)
Jul 07, 2023 0.0160 0.0160 0.0142 0.0160 15,900 +0.00(+0.00%)
Jul 06, 2023 0.0160 0.0160 0.0150 0.0160 10,704 +0.00(+6.67%)
Jul 05, 2023 0.0150 0.0156 0.0140 0.0150 18,828 +0.00(+7.14%)
Jul 03, 2023 0.0160 0.0160 0.0132 0.0140 34,400 -0.00(-12.50%)
Jun 30, 2023 0.0140 0.0169 0.0140 0.0160 56,568 +0.00(+21.21%)
Jun 29, 2023 0.0149 0.0160 0.0120 0.0132 17,513 +0.00(+1.54%)
Jun 28, 2023 0.0130 0.0160 0.0110 0.0130 128,148 +0.00(+9.24%)
Jun 27, 2023 0.0131 0.0210 0.0105 0.0119 56,826 -0.00(-20.13%)
Jun 26, 2023 0.0200 0.0200 0.0100 0.0149 33,961 -0.00(-23.59%)
Jun 23, 2023 0.0131 0.0200 0.0100 0.0195 129,840 +0.01(+71.05%)
Jun 22, 2023 0.0132 0.0142 0.0083 0.0114 60,320 +0.00(+14.00%)
Jun 21, 2023 0.0100 0.0134 0.0092 0.0100 40,589 -0.00(-16.67%)
Jun 20, 2023 0.0157 0.0185 0.0081 0.0120 282,884 -0.01(-32.58%)
Jun 16, 2023 0.0199 0.0290 0.0121 0.0178 237,259 +0.00(+0.00%)
Jun 15, 2023 0.0131 0.0226 0.0116 0.0178 55,379 -0.01(-40.67%)
May 08, 2023 0.0300 0.0300 0.0222 0.0300 15,610 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0227 0.0300 11,720 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0225 0.0300 6,725 +0.00(+0.00%)
May 03, 2023 0.0296 0.0375 0.0250 0.0300 1,970 +0.00(+1.35%)
May 02, 2023 0.0295 0.0296 0.0283 0.0296 701 -0.00(-2.63%)
May 01, 2023 0.0212 0.0304 0.0201 0.0304 69,591 +0.01(+52.00%)
Apr 28, 2023 0.0261 0.0261 0.0200 0.0200 4,783 -0.01(-32.66%)
Apr 26, 2023 0.0297 0 +0.00(+4.21%)
Apr 25, 2023 0.0293 0.0300 0.0270 0.0285 2,503 +0.00(+0.00%)
Apr 24, 2023 0.0319 0.0319 0.0269 0.0285 2,888 +0.00(+10.47%)
Apr 21, 2023 0.0281 0.0291 0.0231 0.0258 18,200 -0.00(-14.00%)
Apr 20, 2023 0.0288 0.0300 0.0251 0.0300 3,800 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0381 0.0251 0.0300 41,001 -0.00(-10.45%)
Apr 18, 2023 0.0335 0.0335 0.0335 0.0335 1,130 +0.00(+11.67%)
Apr 17, 2023 0.0281 0.0450 0.0250 0.0300 21,115 +0.00(+19.52%)
Apr 14, 2023 0.0271 0.0300 0.0250 0.0251 43,750 -0.00(-16.33%)
Apr 13, 2023 0.0300 0.0300 0.0251 0.0300 7,470 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0290 0.0300 7,086 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0264 0.0300 18,689 +0.00(+0.33%)
Apr 10, 2023 0.0300 0.0300 0.0265 0.0299 11,335 -0.00(-0.33%)
Apr 06, 2023 0.0300 0.0300 0.0264 0.0300 1,791 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0341 0.0250 0.0300 39,181 +0.00(+3.45%)
Apr 04, 2023 0.0308 0.0308 0.0251 0.0290 17,472 +0.00(+4.32%)
Apr 03, 2023 0.0251 0.0300 0.0251 0.0278 7,620 -0.00(-7.33%)
Mar 31, 2023 0.0300 0.0345 0.0253 0.0300 15,100 +0.00(+4.90%)
Mar 30, 2023 0.0265 0.0297 0.0264 0.0286 2,500 -0.00(-4.35%)
Mar 29, 2023 0.0252 0.0300 0.0252 0.0299 23,100 +0.00(+4.55%)
Mar 28, 2023 0.0300 0.0300 0.0254 0.0286 5,600 -0.00(-4.67%)
Mar 27, 2023 0.0300 0.0313 0.0239 0.0300 29,410 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0332 0.0270 0.0300 76,160 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0344 0.0297 0.0300 138,095 -0.00(-10.98%)
Mar 22, 2023 0.0308 0.0364 0.0290 0.0337 15,700 +0.00(+2.12%)
Mar 21, 2023 0.0300 0.0364 0.0300 0.0330 24,050 +0.00(+10.00%)
Mar 20, 2023 0.0300 0.0300 0.0284 0.0300 29,920 -0.00(-6.54%)
Mar 17, 2023 0.0334 0.0334 0.0301 0.0321 3,732 -0.00(-3.02%)
Mar 16, 2023 0.0369 0.0369 0.0301 0.0331 30,300 -0.00(-12.20%)
Mar 15, 2023 0.0333 0.0378 0.0300 0.0377 5,902 -0.00(-0.26%)
Mar 14, 2023 0.0333 0.0378 0.0310 0.0378 1,200 +0.00(+0.00%)
Mar 13, 2023 0.0345 0.0378 0.0345 0.0378 200 -0.00(-3.57%)
Mar 10, 2023 0.0391 0.0392 0.0391 0.0392 240 +0.00(+12.00%)
Mar 09, 2023 0.0394 0.0394 0.0320 0.0350 6,395 -0.00(-8.38%)
Mar 08, 2023 0.0409 0.0448 0.0369 0.0382 3,835 -0.00(-9.05%)
Mar 07, 2023 0.0374 0.0420 0.0374 0.0420 102,225 -0.00(-1.18%)
Mar 06, 2023 0.0376 0.0470 0.0362 0.0425 1,950 -0.00(-0.47%)
Mar 03, 2023 0.0382 0.0470 0.0382 0.0427 10,475 +0.00(+6.75%)
Mar 02, 2023 0.0432 0.0488 0.0320 0.0400 38,938 -0.01(-18.37%)
Mar 01, 2023 0.0483 0.0559 0.0320 0.0490 16,993 -0.00(-1.80%)
Feb 28, 2023 0.0330 0.0500 0.0330 0.0499 40,064 +0.02(+66.33%)
Feb 27, 2023 0.0490 0.0490 0.0300 0.0300 8,840 -0.02(-39.88%)
Feb 24, 2023 0.0435 0.0500 0.0390 0.0499 10,700 +0.01(+28.61%)
Feb 23, 2023 0.0400 0.0493 0.0316 0.0388 12,550 -0.01(-11.82%)
Feb 22, 2023 0.0450 0.0450 0.0440 0.0440 6,700 -0.01(-12.00%)
Feb 21, 2023 0.0492 0.0537 0.0480 0.0500 12,901 +0.00(+0.20%)
Feb 17, 2023 0.0451 0.0555 0.0450 0.0499 16,100 -0.00(-0.20%)
Feb 16, 2023 0.0500 0.0500 0.0480 0.0500 14,900 -0.00(-3.85%)
Feb 15, 2023 0.0700 0.0700 0.0449 0.0520 34,115 -0.00(-5.11%)
Feb 14, 2023 0.0518 0.0572 0.0411 0.0548 67,700 -0.00(-6.96%)
Feb 13, 2023 0.0430 0.0799 0.0410 0.0589 42,465 +0.01(+30.89%)
Feb 10, 2023 0.0403 0.0775 0.0402 0.0450 86,600 -0.00(-1.75%)
Feb 09, 2023 0.0500 0.0550 0.0401 0.0458 32,500 -0.01(-10.72%)
Feb 08, 2023 0.0563 0.0563 0.0480 0.0513 20,595 -0.01(-19.84%)
Feb 07, 2023 0.0570 0.0900 0.0480 0.0640 115,730 +0.02(+35.02%)
Feb 06, 2023 0.0379 0.0500 0.0379 0.0474 79,516 +0.01(+40.24%)
Feb 03, 2023 0.0380 0.0400 0.0242 0.0338 113,732 +0.00(+7.64%)
Feb 02, 2023 0.0251 0.0385 0.0251 0.0314 58,854 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.