Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0575 USD -0.0013 (-2.21%)
Streaming Realtime Price Updated: 6:13 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0581 0.0581 0.0581 0.0581 559 -0.00(-0.36%)
Jan 30, 2024 0.0583 0.0583 0.0583 62 +0.00(+0.41%)
Jan 29, 2024 0.0581 0.0581 0.0580 0.0580 373 -0.00(-0.34%)
Jan 28, 2024 0.0583 0.0583 0.0582 0.0582 454 -0.00(-0.05%)
Jan 26, 2024 0.0581 0.0584 0.0581 0.0583 6,490 +0.00(+0.26%)
Jan 25, 2024 0.0581 0.0581 0.0581 0.0581 157 +0.00(+0.20%)
Jan 24, 2024 0.0580 0.0581 0.0580 0.0580 413 +0.00(+0.41%)
Jan 23, 2024 0.0578 0.0578 0.0578 72 -0.00(-0.71%)
Jan 22, 2024 0.0582 0.0582 0.0582 26 -0.00(-0.58%)
Jan 21, 2024 0.0583 0.0585 0.0585 0.0585 655 -0.00(-0.02%)
Jan 19, 2024 0.0583 0.0585 0.0582 0.0585 7,382 +0.00(+0.54%)
Jan 18, 2024 0.0583 0.0582 0.0582 0.0582 387 +0.00(+0.20%)
Jan 17, 2024 0.0581 0.0582 0.0581 0.0581 329 +0.00(+0.03%)
Jan 16, 2024 0.0581 0.0581 0.0581 0.0581 319 -0.00(-1.88%)
Jan 15, 2024 0.0592 0.0591 0.0592 74 -0.00(-0.14%)
Jan 14, 2024 0.0593 0.0593 0.0593 0.0593 696 -0.00(-0.01%)
Jan 12, 2024 0.0591 0.0594 0.0591 0.0593 8,505 +0.00(+0.27%)
Jan 11, 2024 0.0591 0.0591 0.0591 61 +0.00(+0.44%)
Jan 10, 2024 0.0589 0.0589 0.0589 0.0589 870 -0.00(-0.10%)
Jan 09, 2024 0.0589 0.0590 0.0589 0.0589 457 -0.00(-0.77%)
Jan 08, 2024 0.0594 0.0594 0.0594 0.0594 412 +0.00(+0.25%)
Jan 07, 2024 0.0593 0.0592 0.0592 0.0592 526 +0.00(+0.01%)
Jan 05, 2024 0.0588 0.0593 0.0586 0.0592 10,401 +0.00(+0.83%)
Jan 04, 2024 0.0588 0.0588 0.0587 0.0587 225 -0.00(-0.03%)
Jan 03, 2024 0.0588 0.0588 0.0588 0.0588 154 +0.00(+0.06%)
Jan 02, 2024 0.0587 0.0588 0.0587 0.0587 223 -0.00(-0.33%)
Jan 01, 2024 0.0589 0.0590 0.0589 0.0589 263 +0.00(+0.02%)
Dec 31, 2023 0.0589 0.0589 1 -0.00(-0.01%)
Dec 29, 2023 0.0590 0.0592 0.0589 0.0589 7,661 -0.00(-0.01%)
Dec 28, 2023 0.0590 0.0589 0.0589 0.0589 496 -0.00(-0.27%)
Dec 27, 2023 0.0591 0.0591 0.0591 0.0591 129 +0.00(+0.38%)
Dec 26, 2023 0.0589 0.0589 0.0589 0.0589 355 -0.00(-0.01%)
Dec 25, 2023 0.0589 0.0589 0.0588 0.0589 117 -0.00(-0.07%)
Dec 24, 2023 0.0589 0.0589 1 +0.00(+0.00%)
Dec 22, 2023 0.0587 0.0591 0.0586 0.0589 8,037 +0.00(+0.34%)
Dec 21, 2023 0.0587 0.0587 0.0587 0.0587 190 +0.00(+0.65%)
Dec 20, 2023 0.0584 0.0583 0.0583 80 -0.00(-0.41%)
Dec 19, 2023 0.0586 0.0586 0.0586 0.0586 143 +0.00(+0.53%)
Dec 18, 2023 0.0583 0.0583 0.0583 0.0583 165 +0.00(+0.34%)
Dec 17, 2023 0.0580 0.0581 0.0580 0.0581 362 -0.00(-0.10%)
Dec 15, 2023 0.0582 0.0582 0.0577 0.0581 14,020 -0.00(-0.06%)
Dec 14, 2023 0.0582 0.0582 0.0581 0.0582 865 +0.00(+0.38%)
Dec 13, 2023 0.0580 0.0579 0.0579 61 +0.00(+0.27%)
Dec 12, 2023 0.0578 0.0578 0.0578 0.0578 180 +0.00(+0.45%)
Dec 11, 2023 0.0575 0.0575 0.0575 0.0575 235 -0.00(-0.25%)
Dec 10, 2023 0.0576 0.0577 0.0576 0.0577 118 +0.00(+0.07%)
Dec 08, 2023 0.0572 0.0578 0.0571 0.0576 18,048 +0.00(+0.70%)
Dec 07, 2023 0.0573 0.0572 0.0572 103 -0.00(-1.08%)
Dec 06, 2023 0.0579 0.0579 0.0578 0.0578 570 +0.00(+0.56%)
Dec 05, 2023 0.0575 0.0575 0.0575 0.0575 186 +0.00(+0.48%)
Dec 04, 2023 0.0573 0.0573 0.0572 0.0573 281 -0.00(-1.57%)
Dec 03, 2023 0.0582 0.0582 0.0581 0.0582 218 -0.00(-0.03%)
Dec 01, 2023 0.0575 0.0583 0.0575 0.0582 14,170 +0.00(+1.21%)
Nov 30, 2023 0.0575 0.0575 0.0575 0.0575 394 -0.00(-0.61%)
Nov 29, 2023 0.0579 0.0579 0.0578 0.0578 405 -0.00(-0.89%)
Nov 28, 2023 0.0583 0.0584 0.0583 0.0584 156 +0.00(+0.23%)
Nov 27, 2023 0.0582 0.0582 0.0582 0.0582 224 -0.00(-0.38%)
Nov 26, 2023 0.0584 0.0584 0.0584 0.0584 124 +0.00(+0.05%)
Nov 24, 2023 0.0582 0.0585 0.0582 0.0584 6,790 +0.00(+0.40%)
Nov 23, 2023 0.0582 0.0582 0.0582 46 +0.00(+0.06%)
Nov 22, 2023 0.0582 0.0581 0.0581 51 +0.00(+0.02%)
Nov 21, 2023 0.0581 0.0581 0.0581 61 -0.00(-0.49%)
Nov 20, 2023 0.0584 0.0585 0.0584 0.0584 291 +0.00(+0.69%)
Nov 19, 2023 0.0580 0.0580 0.0580 0.0580 284 -0.00(-0.08%)
Nov 17, 2023 0.0580 0.0582 0.0579 0.0581 9,999 +0.00(+0.08%)
Nov 16, 2023 0.0580 0.0580 0.0580 0.0580 356 +0.00(+0.39%)
Nov 15, 2023 0.0578 0.0578 0.0578 0.0578 266 +0.00(+0.23%)
Nov 14, 2023 0.0577 0.0577 0.0576 0.0577 427 +0.00(+1.58%)
Nov 13, 2023 0.0568 0.0568 0.0568 0.0568 178 +0.00(+0.21%)
Nov 12, 2023 0.0567 0.0567 0.0566 0.0566 296 -0.00(-0.08%)
Nov 10, 2023 0.0561 0.0568 0.0557 0.0567 15,845 +0.00(+1.00%)
Nov 09, 2023 0.0561 0.0561 0.0561 0.0561 281 -0.00(-1.55%)
Nov 08, 2023 0.0570 0.0571 0.0570 0.0570 196 -0.00(-0.35%)
Nov 07, 2023 0.0572 0.0572 0.0572 0.0572 171 +0.00(+0.39%)
Nov 06, 2023 0.0570 0.0570 0.0570 0.0570 216 -0.00(-0.40%)
Nov 05, 2023 0.0573 0.0573 0.0572 0.0572 248 -0.00(-0.05%)
Nov 03, 2023 0.0571 0.0579 0.0569 0.0572 16,655 +0.00(+0.37%)
Nov 02, 2023 0.0571 0.0570 0.0570 0.0570 314 +0.00(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.