Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.885 7.885 7.759 7.810 10,786 -0.07(-0.83%)
Jan 30, 2003 7.875 7.875 7.875 7.875 1,598 +0.04(+0.51%)
Jan 29, 2003 7.860 7.865 7.835 7.835 8,589 -0.05(-0.63%)
Jan 28, 2003 7.940 7.940 7.860 7.885 8,989 -0.08(-0.94%)
Jan 27, 2003 7.890 7.960 7.890 7.960 5,393 +0.08(+0.95%)
Jan 24, 2003 7.860 7.910 7.860 7.885 5,393 +0.06(+0.70%)
Jan 23, 2003 7.820 7.830 7.795 7.830 11,186 +0.01(+0.13%)
Jan 22, 2003 7.820 7.820 7.820 7.820 5,992 +0.01(+0.13%)
Jan 21, 2003 7.684 7.810 7.684 7.810 9,188 +0.15(+1.96%)
Jan 17, 2003 7.709 7.709 7.659 7.659 4,194 -0.05(-0.65%)
Jan 16, 2003 7.704 7.709 7.644 7.709 6,392 +0.01(+0.07%)
Jan 15, 2003 7.694 7.704 7.694 7.704 8,389 +0.05(+0.59%)
Jan 14, 2003 7.584 7.659 7.559 7.659 11,386 +0.11(+1.39%)
Jan 13, 2003 7.514 7.559 7.514 7.554 10,986 -0.03(-0.40%)
Jan 10, 2003 7.704 7.704 7.559 7.584 25,169 -0.12(-1.56%)
Jan 09, 2003 7.724 7.724 7.704 7.704 10,786 +0.01(+0.07%)
Jan 08, 2003 7.724 7.724 7.669 7.699 4,794 -0.02(-0.26%)
Jan 07, 2003 7.659 7.734 7.659 7.719 20,974 +0.06(+0.78%)
Jan 06, 2003 7.684 7.684 7.619 7.659 9,788 -0.01(-0.07%)
Jan 03, 2003 7.679 7.679 7.614 7.664 11,186 -0.02(-0.26%)
Jan 02, 2003 7.644 7.684 7.644 7.684 10,187 +0.05(+0.66%)
Dec 31, 2002 7.609 7.649 7.609 7.634 10,187 +0.04(+0.46%)
Dec 30, 2002 7.549 7.599 7.484 7.599 14,582 +0.07(+0.93%)
Dec 27, 2002 7.434 7.529 7.434 7.529 9,788 +0.10(+1.28%)
Dec 26, 2002 7.379 7.434 7.379 7.434 9,788 +0.08(+1.02%)
Dec 24, 2002 7.344 7.399 7.344 7.359 7,790 +0.03(+0.34%)
Dec 23, 2002 7.309 7.384 7.284 7.334 26,367 -0.01(-0.14%)
Dec 20, 2002 7.314 7.349 7.284 7.344 41,749 +0.01(+0.14%)
Dec 19, 2002 7.389 7.389 7.334 7.334 11,186 -0.05(-0.68%)
Dec 18, 2002 7.459 7.459 7.359 7.384 47,741 -0.05(-0.61%)
Dec 17, 2002 7.434 7.434 7.364 7.429 12,384 -0.02(-0.27%)
Dec 16, 2002 7.434 7.459 7.414 7.449 12,984 -0.04(-0.47%)
Dec 13, 2002 7.434 7.484 7.384 7.484 19,975 +0.02(+0.20%)
Dec 12, 2002 7.459 7.469 7.359 7.469 46,543 -0.04(-0.53%)
Dec 11, 2002 7.499 7.509 7.499 7.509 4,794 +0.00(+0.00%)
Dec 10, 2002 7.469 7.509 7.459 7.509 31,161 +0.05(+0.67%)
Dec 09, 2002 7.534 7.534 7.399 7.459 22,772 -0.13(-1.65%)
Dec 06, 2002 7.564 7.594 7.489 7.584 17,378 +0.03(+0.33%)
Dec 05, 2002 7.534 7.584 7.509 7.559 33,758 +0.00(+0.00%)
Dec 04, 2002 7.534 7.619 7.534 7.559 22,772 -0.03(-0.33%)
Dec 03, 2002 7.594 7.594 7.584 7.584 2,996 -0.01(-0.07%)
Dec 02, 2002 7.589 7.604 7.534 7.589 6,392 +0.00(+0.00%)
Nov 29, 2002 7.584 7.589 7.569 7.589 4,794 +0.02(+0.26%)
Nov 27, 2002 7.604 7.604 7.569 7.569 8,589 -0.04(-0.46%)
Nov 26, 2002 7.549 7.604 7.549 7.604 9,788 +0.08(+1.00%)
Nov 25, 2002 7.599 7.599 7.509 7.529 15,381 -0.06(-0.73%)
Nov 22, 2002 7.524 7.584 7.524 7.584 24,170 +0.08(+1.00%)
Nov 21, 2002 7.484 7.529 7.484 7.509 20,574 +0.00(+0.00%)
Nov 20, 2002 7.609 7.609 7.409 7.509 78,504 -0.13(-1.64%)
Nov 19, 2002 7.659 7.684 7.609 7.634 21,573 -0.08(-0.97%)
Nov 18, 2002 7.759 7.759 7.689 7.709 8,589 -0.05(-0.58%)
Nov 15, 2002 7.759 7.759 7.739 7.754 4,594 -0.03(-0.39%)
Nov 14, 2002 7.785 7.785 7.785 7.785 799 +0.02(+0.19%)
Nov 13, 2002 7.769 7.769 7.749 7.769 9,588 -0.04(-0.51%)
Nov 12, 2002 7.860 7.860 7.810 7.810 7,590 -0.05(-0.64%)
Nov 11, 2002 7.860 7.860 7.860 7.860 599 -0.01(-0.13%)
Nov 08, 2002 8.010 8.010 7.835 7.870 14,582 -0.09(-1.13%)
Nov 07, 2002 7.945 7.960 7.945 7.960 2,996 +0.02(+0.19%)
Nov 06, 2002 7.920 7.945 7.920 7.945 2,397 +0.01(+0.13%)
Nov 05, 2002 7.950 7.950 7.935 7.935 4,194 -0.02(-0.19%)
Nov 04, 2002 7.960 7.985 7.900 7.950 8,989 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.